Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 33.10 | 36.70 | 0.00 | - | 4 | 2 | 140.63% |
| NXT240816C00035000 | 2024-05-30 12:34PM EDT | 35.00 | 22.00 | 23.20 | 26.90 | 0.00 | - | 1 | 1 | 97.36% |
| NXT240816C00040000 | 2024-06-05 9:37AM EDT | 40.00 | 15.90 | 18.80 | 21.20 | 0.00 | - | 2 | 204 | 75.78% |
| NXT240816C00045000 | 2024-06-13 12:08PM EDT | 45.00 | 15.90 | 14.60 | 15.60 | 0.00 | - | 40 | 1,054 | 59.96% |
| NXT240816C00050000 | 2024-06-14 3:53PM EDT | 50.00 | 11.54 | 11.20 | 11.50 | +0.20 | +1.76% | 37 | 1,017 | 61.99% |
| NXT240816C00055000 | 2024-06-14 2:32PM EDT | 55.00 | 8.00 | 7.80 | 8.20 | -0.40 | -4.76% | 17 | 4,106 | 60.02% |
| NXT240816C00060000 | 2024-06-14 1:05PM EDT | 60.00 | 5.42 | 5.10 | 5.30 | -0.48 | -8.14% | 53 | 1,731 | 56.91% |
| NXT240816C00065000 | 2024-06-14 11:44AM EDT | 65.00 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 36 | 708 | 56.18% |
| NXT240816C00070000 | 2024-06-14 3:45PM EDT | 70.00 | 2.10 | 1.95 | 2.10 | -0.09 | -4.11% | 78 | 953 | 55.86% |
| NXT240816C00075000 | 2024-06-14 3:13PM EDT | 75.00 | 1.30 | 1.10 | 2.10 | -0.45 | -25.71% | 34 | 1,614 | 61.52% |
| NXT240816C00080000 | 2024-06-12 3:28PM EDT | 80.00 | 1.00 | 0.50 | 1.15 | 0.00 | - | 17 | 403 | 58.13% |
| NXT240816C00085000 | 2024-06-11 11:21AM EDT | 85.00 | 0.45 | 0.30 | 1.90 | 0.00 | - | 2 | 33 | 71.39% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 117.97% |
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 115.63% |
| NXT240816P00030000 | 2024-06-07 1:41PM EDT | 30.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 50 | 417 | 116.50% |
| NXT240816P00035000 | 2024-06-12 12:35PM EDT | 35.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 5 | 1,802 | 74.80% |
| NXT240816P00040000 | 2024-06-13 10:23AM EDT | 40.00 | 0.25 | 0.10 | 0.65 | 0.00 | - | 2 | 4,069 | 63.67% |
| NXT240816P00045000 | 2024-06-12 3:27PM EDT | 45.00 | 0.70 | 0.60 | 0.80 | +0.11 | +18.64% | 5 | 720 | 56.54% |
| NXT240816P00050000 | 2024-06-12 3:27PM EDT | 50.00 | 1.34 | 1.00 | 2.60 | 0.00 | - | 29 | 504 | 57.72% |
| NXT240816P00055000 | 2024-06-14 3:38PM EDT | 55.00 | 3.00 | 3.00 | 3.20 | +0.05 | +1.69% | 10 | 820 | 52.69% |
| NXT240816P00060000 | 2024-06-14 3:36PM EDT | 60.00 | 5.30 | 5.40 | 5.50 | +0.90 | +20.45% | 20 | 213 | 51.78% |
| NXT240816P00065000 | 2024-06-14 12:27PM EDT | 65.00 | 8.50 | 8.40 | 10.50 | +1.20 | +16.44% | 21 | 117 | 60.44% |
| NXT240816P00070000 | 2024-06-10 3:51PM EDT | 70.00 | 13.13 | 12.10 | 12.40 | 0.00 | - | 10 | 13 | 51.12% |
| NXT240816P00075000 | 2024-06-10 3:51PM EDT | 75.00 | 17.33 | 16.30 | 16.70 | 0.00 | - | 10 | 10 | 51.56% |
