Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
39.646,88 +305,34 (+0,78%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.281,53 +15,39 (+1,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816C00025000 | 2024-05-21 10:00AM EDT | 25.00 | 20.58 | 30.80 | 33.60 | 0.00 | - | 4 | 2 | 357.32% |
| NXT240816C00035000 | 2024-06-25 2:24PM EDT | 35.00 | 15.20 | 14.50 | 16.90 | 0.00 | - | 3 | 5 | 102.25% |
| NXT240816C00040000 | 2024-06-27 2:44PM EDT | 40.00 | 9.65 | 10.10 | 10.40 | -2.47 | -20.38% | 9 | 204 | 64.16% |
| NXT240816C00045000 | 2024-06-27 3:48PM EDT | 45.00 | 6.55 | 6.40 | 6.70 | +1.75 | +36.46% | 160 | 1,382 | 60.06% |
| NXT240816C00050000 | 2024-06-27 3:49PM EDT | 50.00 | 3.80 | 3.70 | 3.90 | +1.15 | +43.40% | 152 | 1,056 | 57.79% |
| NXT240816C00055000 | 2024-06-27 3:40PM EDT | 55.00 | 2.00 | 1.95 | 2.15 | +0.70 | +53.85% | 115 | 4,254 | 57.03% |
| NXT240816C00060000 | 2024-06-27 3:35PM EDT | 60.00 | 0.95 | 0.95 | 1.05 | +0.30 | +46.15% | 97 | 2,838 | 56.01% |
| NXT240816C00065000 | 2024-06-27 3:36PM EDT | 65.00 | 0.55 | 0.40 | 0.60 | +0.15 | +37.50% | 34 | 1,918 | 56.69% |
| NXT240816C00070000 | 2024-06-27 1:44PM EDT | 70.00 | 0.32 | 0.20 | 0.50 | +0.04 | +14.29% | 1 | 975 | 61.77% |
| NXT240816C00075000 | 2024-06-25 2:38PM EDT | 75.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 1,633 | 72.56% |
| NXT240816C00080000 | 2024-06-12 3:28PM EDT | 80.00 | 1.00 | 0.05 | 0.50 | 0.00 | - | 17 | 403 | 75.00% |
| NXT240816C00085000 | 2024-06-11 11:21AM EDT | 85.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 2 | 33 | 84.67% |
| NXT240816C00090000 | 2024-04-22 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240816P00022500 | 2024-05-16 2:42PM EDT | 22.50 | 0.13 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 111.33% |
| NXT240816P00025000 | 2024-03-05 4:57PM EDT | 25.00 | 0.24 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.23% |
| NXT240816P00030000 | 2024-06-27 9:32AM EDT | 30.00 | 0.15 | 0.05 | 0.15 | -0.02 | -11.76% | 10 | 407 | 69.14% |
| NXT240816P00035000 | 2024-06-27 12:40PM EDT | 35.00 | 0.32 | 0.25 | 0.30 | -0.08 | -20.00% | 17 | 1,699 | 61.13% |
| NXT240816P00040000 | 2024-06-27 3:09PM EDT | 40.00 | 0.80 | 0.75 | 0.85 | -0.37 | -31.62% | 55 | 4,120 | 56.64% |
| NXT240816P00045000 | 2024-06-27 3:36PM EDT | 45.00 | 2.10 | 2.00 | 2.15 | -0.70 | -25.00% | 77 | 830 | 54.64% |
| NXT240816P00050000 | 2024-06-27 2:09PM EDT | 50.00 | 4.31 | 4.20 | 4.40 | -1.15 | -21.06% | 22 | 612 | 52.69% |
| NXT240816P00055000 | 2024-06-27 1:52PM EDT | 55.00 | 7.40 | 7.40 | 7.70 | -1.90 | -20.43% | 3 | 839 | 51.37% |
| NXT240816P00060000 | 2024-06-26 11:52AM EDT | 60.00 | 12.68 | 9.60 | 11.70 | 0.00 | - | 4 | 224 | 52.54% |
| NXT240816P00065000 | 2024-06-24 3:49PM EDT | 65.00 | 13.00 | 15.80 | 16.30 | 0.00 | - | 10 | 117 | 54.59% |
| NXT240816P00070000 | 2024-06-25 11:15AM EDT | 70.00 | 18.80 | 20.20 | 22.00 | 0.00 | - | 10 | 3 | 56.64% |
| NXT240816P00075000 | 2024-06-24 11:48AM EDT | 75.00 | 22.20 | 23.60 | 27.60 | 0.00 | - | 10 | 0 | 106.93% |
