Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.740,48 -106,92 (-0,17%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00035000 | 2024-05-28 9:38AM EDT | 35.00 | 22.00 | 23.10 | 26.50 | 0.00 | - | 1 | 2 | 119.63% |
| NXT240719C00040000 | 2024-05-30 2:42PM EDT | 40.00 | 16.64 | 17.90 | 20.30 | 0.00 | - | 3 | 46 | 112.79% |
| NXT240719C00045000 | 2024-06-14 10:06AM EDT | 45.00 | 14.20 | 13.10 | 17.00 | -2.30 | -13.94% | 1 | 36 | 79.49% |
| NXT240719C00050000 | 2024-06-14 3:30PM EDT | 50.00 | 10.25 | 9.80 | 10.20 | -2.35 | -18.65% | 29 | 147 | 55.18% |
| NXT240719C00055000 | 2024-06-13 3:54PM EDT | 55.00 | 7.00 | 4.60 | 6.60 | 0.00 | - | 13 | 888 | 59.52% |
| NXT240719C00060000 | 2024-06-14 2:05PM EDT | 60.00 | 3.20 | 3.00 | 3.20 | -0.60 | -15.79% | 65 | 1,345 | 49.12% |
| NXT240719C00065000 | 2024-06-14 2:56PM EDT | 65.00 | 1.50 | 1.35 | 1.55 | -0.25 | -14.29% | 90 | 1,750 | 49.56% |
| NXT240719C00070000 | 2024-06-14 2:46PM EDT | 70.00 | 0.70 | 0.50 | 0.75 | -0.05 | -6.67% | 17 | 155 | 51.51% |
| NXT240719C00075000 | 2024-06-13 10:33AM EDT | 75.00 | 0.40 | 0.20 | 1.35 | 0.00 | - | 1 | 34 | 65.43% |
| NXT240719C00080000 | 2024-06-14 12:02PM EDT | 80.00 | 0.05 | 0.05 | 0.95 | -0.55 | -91.67% | 2 | 5 | 68.99% |
| NXT240719C00085000 | 2024-06-11 2:49PM EDT | 85.00 | 0.11 | 0.05 | 0.95 | 0.00 | - | - | 3 | 78.91% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719P00040000 | 2024-06-07 9:31AM EDT | 40.00 | 0.26 | 0.00 | 1.35 | 0.00 | - | 2 | 14 | 99.41% |
| NXT240719P00045000 | 2024-06-11 2:03PM EDT | 45.00 | 0.23 | 0.05 | 1.40 | 0.00 | - | 5 | 74 | 77.15% |
| NXT240719P00050000 | 2024-06-14 3:52PM EDT | 50.00 | 0.42 | 0.35 | 0.50 | -0.02 | -4.55% | 20 | 856 | 48.44% |
| NXT240719P00055000 | 2024-06-14 3:34PM EDT | 55.00 | 1.30 | 1.35 | 1.50 | -0.07 | -5.11% | 32 | 582 | 45.85% |
| NXT240719P00060000 | 2024-06-14 2:34PM EDT | 60.00 | 3.34 | 3.40 | 3.60 | +0.24 | +7.74% | 12 | 537 | 44.26% |
| NXT240719P00065000 | 2024-06-13 12:01PM EDT | 65.00 | 6.40 | 6.50 | 7.10 | 0.00 | - | 12 | 130 | 46.34% |
