Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.543,49 +797,89 (+1,41%) CMC Crypto 200
1.283,27 +17,13 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Nextracker Inc. (NXT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719C00035000 | 2024-06-27 3:30PM EDT | 35.00 | 14.19 | 14.10 | 16.40 | -6.02 | -29.79% | 1 | 5 | 136.43% |
| NXT240719C00040000 | 2024-06-27 3:14PM EDT | 40.00 | 9.00 | 9.20 | 11.40 | +2.00 | +28.57% | 2 | 44 | 98.39% |
| NXT240719C00045000 | 2024-06-27 2:35PM EDT | 45.00 | 4.40 | 4.80 | 5.00 | +1.28 | +41.03% | 59 | 55 | 51.86% |
| NXT240719C00050000 | 2024-06-27 3:59PM EDT | 50.00 | 1.82 | 1.80 | 1.90 | +0.87 | +91.58% | 1,211 | 357 | 47.61% |
| NXT240719C00055000 | 2024-06-27 3:44PM EDT | 55.00 | 0.55 | 0.50 | 0.55 | +0.30 | +120.00% | 264 | 2,102 | 47.95% |
| NXT240719C00060000 | 2024-06-27 2:31PM EDT | 60.00 | 0.15 | 0.10 | 0.30 | +0.03 | +25.00% | 77 | 1,430 | 53.61% |
| NXT240719C00065000 | 2024-06-26 12:30PM EDT | 65.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 1,716 | 58.01% |
| NXT240719C00070000 | 2024-06-26 3:00PM EDT | 70.00 | 0.04 | 0.05 | 0.25 | 0.00 | - | 7 | 154 | 78.91% |
| NXT240719C00075000 | 2024-06-24 9:41AM EDT | 75.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 34 | 119.92% |
| NXT240719C00080000 | 2024-06-24 10:07AM EDT | 80.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 118.46% |
| NXT240719C00085000 | 2024-06-25 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 132 | 536 | 88.28% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXT240719P00025000 | 2024-06-21 1:48PM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 40 | 40 | 161.72% |
| NXT240719P00040000 | 2024-06-27 3:24PM EDT | 40.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 151 | 52 | 51.76% |
| NXT240719P00045000 | 2024-06-27 3:48PM EDT | 45.00 | 0.63 | 0.55 | 0.65 | -0.65 | -50.78% | 337 | 678 | 45.61% |
| NXT240719P00050000 | 2024-06-27 3:56PM EDT | 50.00 | 2.45 | 2.45 | 2.60 | -1.45 | -37.18% | 161 | 1,010 | 44.04% |
| NXT240719P00055000 | 2024-06-27 3:40PM EDT | 55.00 | 6.42 | 6.10 | 6.40 | -0.98 | -13.24% | 20 | 1,328 | 47.31% |
| NXT240719P00060000 | 2024-06-25 9:41AM EDT | 60.00 | 9.22 | 9.00 | 11.30 | 0.00 | - | 11 | 180 | 64.84% |
| NXT240719P00065000 | 2024-06-27 9:36AM EDT | 65.00 | 18.26 | 14.10 | 17.90 | +10.22 | +127.11% | 10 | 10 | 63.87% |
