Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.170,69 -500,35 (-1,26%) Gold
2.336,70 -56,20 (-2,35%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.699,26 -1.945,33 (-3,01%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:51PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.20 | 0.00 | - | 8 | 4 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | - | 1 | 80.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | - | 4 |
| - | - | - | - | - | 95.00 | 3.30 | 0.00 | - | - | 1 |
| 62.00 | 0.00 | - | 1 | 0 | 100.00 | 4.30 | 0.00 | - | 1 | 2 |
| 51.50 | 0.00 | - | 1 | 0 | 110.00 | 3.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 115.00 | 2.81 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 120.00 | 2.90 | 0.00 | - | 2 | 8 |
| 32.10 | 0.00 | - | - | 10 | 125.00 | 2.45 | 0.00 | - | 6 | 12 |
| 35.40 | 0.00 | - | 1 | 1 | 130.00 | 0.20 | 0.00 | - | 1 | 41 |
| 24.00 | 0.00 | - | 10 | 10 | 135.00 | 1.65 | 0.00 | - | 1 | 30 |
| 35.40 | 0.00 | - | 1 | 4 | 140.00 | 0.40 | 0.00 | - | 5 | 24 |
| 31.00 | 0.00 | - | 2 | 7 | 145.00 | 1.05 | 0.00 | - | 8 | 59 |
| 21.90 | 0.00 | - | 2 | 18 | 150.00 | 1.76 | +0.43 | +32.33% | 5 | 118 |
| 14.40 | 0.00 | - | 2 | 15 | 155.00 | 3.00 | -0.33 | -9.91% | 1 | 194 |
| 5.90 | -1.88 | -24.16% | 6 | 154 | 160.00 | 4.50 | 0.00 | - | 9 | 41 |
| 4.11 | -0.39 | -8.67% | 2 | 763 | 165.00 | 7.05 | 0.00 | - | 4 | 46 |
| 2.30 | -0.65 | -22.03% | 1 | 631 | 170.00 | 9.50 | 0.00 | - | 2 | 27 |
| 1.50 | -0.40 | -21.05% | 5 | 119 | 175.00 | 5.70 | 0.00 | - | 8 | 25 |
| 0.92 | -0.33 | -26.40% | 2 | 198 | 180.00 | 8.10 | 0.00 | - | 1 | 26 |
| 0.75 | 0.00 | - | 2 | 256 | 185.00 | 22.10 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 267 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 27 | 195.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 29 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 210.00 | 47.50 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 62.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 82.80 | 0.00 | - | - | 0 |
