Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00180000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 0.60 | 0.55 | 1.10 | -0.65 | -52.00% | 10 | 198 | 38.72% |
NXST240719C00180000 | 2024-05-17 10:29AM EDT | 2024-07-19 | 5.10 | 1.15 | 1.75 | 0.00 | - | 1 | 1 | 32.25% |
NXST240816C00180000 | 2024-05-21 11:16AM EDT | 2024-08-16 | 5.00 | 1.05 | 4.30 | 0.00 | - | 3 | 20 | 37.71% |
NXST241115C00180000 | 2024-05-16 3:58PM EDT | 2024-11-15 | 8.00 | 4.80 | 7.90 | -4.06 | -33.67% | 5 | 8 | 35.61% |
NXST241220C00180000 | 2024-05-23 1:03PM EDT | 2024-12-20 | 8.00 | 6.50 | 9.10 | -3.89 | -32.72% | 1 | 15 | 35.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00180000 | 2024-05-15 10:10AM EDT | 2024-06-21 | 8.10 | 19.50 | 23.80 | 0.00 | - | 1 | 26 | 44.95% |
NXST240816P00180000 | 2024-05-15 2:38PM EDT | 2024-08-16 | 13.50 | 22.00 | 25.00 | 0.00 | - | 1 | 4 | 32.18% |
NXST241115P00180000 | 2024-04-04 1:48PM EDT | 2024-11-15 | 21.50 | 22.00 | 26.40 | 0.00 | - | 1 | 1 | 26.47% |
NXST241220P00180000 | 2023-07-14 2:53PM EDT | 2024-12-20 | 23.55 | 25.70 | 28.50 | 0.00 | - | - | 1 | 29.25% |