Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00175000 | 2024-06-03 11:44AM EDT | 2024-06-21 | 2.20 | 0.20 | 0.85 | 0.00 | - | 6 | 139 | 43.31% |
NXST240719C00175000 | 2024-06-05 12:32PM EDT | 2024-07-19 | 1.90 | 1.35 | 2.30 | 0.00 | - | 1 | 19 | 36.60% |
NXST240816C00175000 | 2024-06-04 10:38AM EDT | 2024-08-16 | 4.68 | 2.60 | 4.10 | 0.00 | - | 1 | 28 | 36.76% |
NXST241115C00175000 | 2024-04-01 10:57AM EDT | 2024-11-15 | 16.33 | 9.30 | 12.80 | 0.00 | - | - | 1 | 46.67% |
NXST241220C00175000 | 2024-05-20 1:29PM EDT | 2024-12-20 | 15.00 | 6.80 | 9.70 | 0.00 | - | 5 | 14 | 35.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00175000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 5.70 | 16.10 | 20.40 | 0.00 | - | 8 | 25 | 61.89% |
NXST240816P00175000 | 2024-05-15 2:46PM EDT | 2024-08-16 | 10.90 | 19.20 | 23.00 | 0.00 | - | 3 | 11 | 40.60% |
NXST241115P00175000 | 2024-05-08 2:56PM EDT | 2024-11-15 | 19.40 | 22.20 | 26.00 | 0.00 | - | - | 7 | 34.84% |
NXST241220P00175000 | 2023-08-21 9:50AM EDT | 2024-12-20 | 28.20 | 36.10 | 39.00 | 0.00 | - | 1 | 3 | 57.14% |