Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.703,51 +213,34 (+0,55%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Bitcoin EUR
65.058,47 -366,21 (-0,56%) CMC Crypto 200
1.478,04 -46,76 (-3,07%) Nasdaq Compositive
17.173,12 -14,78 (-0,09%) S&P 500
5.352,96 -1,07 (-0,02%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621C00170000 | 2024-06-05 12:14PM EDT | 2024-06-21 | 1.20 | 0.45 | 4.80 | 0.00 | - | 1 | 632 | 54.68% |
| NXST240719C00170000 | 2024-06-06 9:44AM EDT | 2024-07-19 | 2.70 | 1.90 | 2.75 | -0.50 | -15.62% | 3 | 13 | 33.68% |
| NXST240816C00170000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 4.40 | 3.60 | 6.60 | -3.30 | -42.86% | 2 | 21 | 41.85% |
| NXST241115C00170000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 9.20 | 7.10 | 11.00 | 0.00 | - | 1 | 4 | 38.70% |
| NXST241220C00170000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 17.20 | 8.10 | 12.00 | 0.00 | - | 1 | 4 | 37.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXST240621P00170000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 9.50 | 11.50 | 15.90 | 0.00 | - | 2 | 27 | 54.82% |
| NXST240719P00170000 | 2024-05-30 2:16PM EDT | 2024-07-19 | 11.40 | 12.60 | 17.10 | 0.00 | - | 1 | 1 | 39.61% |
| NXST240816P00170000 | 2024-05-15 12:48PM EDT | 2024-08-16 | 8.40 | 15.10 | 19.50 | 0.00 | - | 5 | 10 | 40.48% |
| NXST241115P00170000 | 2024-05-07 2:55PM EDT | 2024-11-15 | 17.40 | 19.00 | 23.00 | 0.00 | - | - | 6 | 35.65% |
| NXST241220P00170000 | 2024-02-20 12:28PM EDT | 2024-12-20 | 20.40 | 17.50 | 22.00 | 0.00 | - | 2 | 5 | 30.11% |
