Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00165000 | 2024-06-05 3:08PM EDT | 2024-06-21 | 2.50 | 1.45 | 2.15 | 0.00 | - | 2 | 636 | 40.64% |
NXST240719C00165000 | 2024-06-05 10:10AM EDT | 2024-07-19 | 3.50 | 3.30 | 5.00 | 0.00 | - | 42 | 238 | 38.62% |
NXST240816C00165000 | 2024-06-04 2:22PM EDT | 2024-08-16 | 6.50 | 4.20 | 8.40 | 0.00 | - | 1 | 23 | 42.76% |
NXST241115C00165000 | 2024-04-18 12:02PM EDT | 2024-11-15 | 16.10 | 17.00 | 21.00 | 0.00 | - | - | 1 | 53.84% |
NXST241220C00165000 | 2024-05-21 11:59AM EDT | 2024-12-20 | 16.10 | 10.20 | 14.00 | 0.00 | - | 1 | 46 | 37.93% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00165000 | 2024-05-30 2:16PM EDT | 2024-06-21 | 6.60 | 7.30 | 12.00 | 0.00 | - | 1 | 46 | 54.77% |
NXST240719P00165000 | 2024-06-03 3:14PM EDT | 2024-07-19 | 6.97 | 10.00 | 12.70 | 0.00 | - | 10 | 10 | 35.86% |
NXST240816P00165000 | 2024-05-23 10:43AM EDT | 2024-08-16 | 11.60 | 12.20 | 15.90 | 0.00 | - | 1 | 5 | 39.97% |
NXST241220P00165000 | 2024-05-29 3:45PM EDT | 2024-12-20 | 19.10 | 16.40 | 21.00 | 0.00 | - | 1 | 0 | 35.21% |