Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00160000 | 2024-05-23 12:08PM EDT | 2024-06-21 | 5.90 | 5.20 | 5.90 | -1.88 | -24.16% | 6 | 154 | 34.62% |
NXST240816C00160000 | 2024-05-21 11:59AM EDT | 2024-08-16 | 11.00 | 9.70 | 10.70 | -3.10 | -21.99% | 1 | 30 | 36.02% |
NXST241220C00160000 | 2024-03-04 11:23AM EDT | 2024-12-20 | 18.00 | 22.60 | 27.00 | 0.00 | - | 3 | 15 | 52.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00160000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 4.50 | 4.90 | 5.60 | 0.00 | - | 9 | 41 | 28.31% |
NXST240719P00160000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 2.80 | 6.60 | 7.60 | 0.00 | - | 1 | 2 | 28.26% |
NXST240816P00160000 | 2024-05-23 10:05AM EDT | 2024-08-16 | 9.40 | 9.40 | 9.90 | +2.60 | +38.24% | 14 | 87 | 30.68% |
NXST241115P00160000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 13.00 | 12.10 | 14.20 | 0.00 | - | 60 | 125 | 31.13% |
NXST241220P00160000 | 2024-02-29 10:33AM EDT | 2024-12-20 | 15.01 | 11.00 | 15.10 | 0.00 | - | 2 | 80 | 30.32% |