Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621C00150000 | 2024-03-25 10:03AM EDT | 2024-06-21 | 21.90 | 15.70 | 19.00 | 0.00 | - | 2 | 18 | 110.84% |
NXST240816C00150000 | 2024-05-24 10:07AM EDT | 2024-08-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NXST241115C00150000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NXST241220C00150000 | 2024-02-07 11:03AM EDT | 2024-12-20 | 22.20 | 26.70 | 30.40 | 0.00 | - | 6 | 11 | 56.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXST240621P00150000 | 2024-06-06 10:22AM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
NXST240719P00150000 | 2024-06-06 12:54PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NXST240816P00150000 | 2024-06-05 10:12AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
NXST241115P00150000 | 2024-05-21 9:30AM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NXST241220P00150000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 12.24 | 5.50 | 8.80 | 0.00 | - | 1 | 23 | 26.45% |