Deutsche Märkte schließen in 1 Stunde 47 Minute
DAX
18.269,49 +105,97 (+0,58%) Euro Stoxx 50
4.939,70 +32,40 (+0,66%) Dow Jones 30
39.250,96 +100,63 (+0,26%) Gold
2.345,30 +14,10 (+0,60%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.168,16 -2.701,13 (-4,51%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | - | 1 |
| 76.50 | 0.00 | - | - | 3 | 75.00 | - | - | - | - | - |
| 81.00 | 0.00 | - | 5 | 7 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 76.43 | 0.00 | - | 5 | 43 | 85.00 | 0.75 | 0.00 | - | 1 | 19 |
| 76.39 | 0.00 | - | 5 | 6 | 90.00 | 4.90 | 0.00 | - | 1 | 5 |
| 85.00 | 0.00 | - | 5 | 0 | 95.00 | 4.53 | 0.00 | - | 1 | 12 |
| 66.25 | 0.00 | - | 13 | 16 | 100.00 | 1.40 | 0.00 | - | 1 | 109 |
| 75.76 | 0.00 | - | 5 | 6 | 105.00 | 4.30 | 0.00 | - | 6 | 207 |
| 73.00 | 0.00 | - | 5 | 5 | 110.00 | 3.30 | 0.00 | - | 1 | 209 |
| 53.84 | 0.00 | - | - | 3 | 115.00 | 4.00 | 0.00 | - | 1 | 108 |
| 34.18 | 0.00 | - | 5 | 30 | 120.00 | 3.10 | 0.00 | - | 1 | 137 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | 1 | 16 |
| 37.89 | 0.00 | - | 5 | 13 | 130.00 | 5.60 | 0.00 | - | 1 | 14 |
| 26.60 | 0.00 | - | 16 | 17 | 135.00 | 8.00 | 0.00 | - | 2 | 178 |
| 22.70 | 0.00 | - | 1 | 18 | 140.00 | 4.00 | 0.00 | - | 2 | 58 |
| 39.00 | 0.00 | - | 6 | 35 | 145.00 | 11.80 | 0.00 | - | 2 | 42 |
| 22.20 | 0.00 | - | 6 | 11 | 150.00 | 14.15 | 0.00 | - | 2 | 23 |
| 15.00 | 0.00 | - | 1 | 1 | 155.00 | 13.90 | 0.00 | - | 1 | 43 |
| 13.67 | 0.00 | - | 1 | 28 | 160.00 | 15.01 | 0.00 | - | 2 | 80 |
| 11.50 | 0.00 | - | 1 | 47 | 165.00 | 19.10 | 0.00 | - | 1 | 0 |
| 17.20 | 0.00 | - | 1 | 4 | 170.00 | 20.40 | 0.00 | - | 2 | 5 |
| 15.00 | 0.00 | - | 5 | 14 | 175.00 | 28.20 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | 1 | 15 | 180.00 | 23.55 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 6 | 28 | 185.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 104 | 190.00 | 35.48 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 1 | 55 | 195.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 58 | 200.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | 1 | 24 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 8 | 15 | 220.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 6 | 230.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 250.00 | - | - | - | - | - |
