Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.272,21 +108,69 (+0,60%) Euro Stoxx 50
4.942,08 +34,78 (+0,71%) Dow Jones 30
39.349,64 +199,31 (+0,51%) Gold
2.343,90 +12,70 (+0,54%) EUR/USD
1,0745 +0,0047 (+0,44%) Bitcoin EUR
57.113,89 -2.719,22 (-4,54%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 1.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 2.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 2.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 4.44 | 0.00 | - | 3 | 31 |
| - | - | - | - | - | 135.00 | 5.20 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 140.00 | 7.20 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 145.00 | 10.30 | 0.00 | - | 2 | 6 |
| 17.00 | 0.00 | - | 1 | 12 | 150.00 | 7.50 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 12.57 | 0.00 | - | - | 3 |
| 10.47 | 0.00 | - | - | 2 | 160.00 | 13.00 | 0.00 | - | 60 | 125 |
| 8.70 | 0.00 | - | 2 | 4 | 165.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 2 | 6 | 170.00 | 17.40 | 0.00 | - | - | 6 |
| 16.33 | 0.00 | - | - | 1 | 175.00 | 19.40 | 0.00 | - | - | 7 |
| 4.99 | 0.00 | - | 1 | 4 | 180.00 | 21.50 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 9 | 190.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 200.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 7 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
