Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.274,11 +110,59 (+0,61%) Euro Stoxx 50
4.940,52 +33,22 (+0,68%) Dow Jones 30
39.225,17 +74,84 (+0,19%) Gold
2.340,40 +9,20 (+0,39%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.113,96 -2.717,91 (-4,54%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 1 | 2 |
| 83.70 | 0.00 | - | - | 7 | 95.00 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.20 | 0.00 | - | - | 2 |
| 55.10 | 0.00 | - | 4 | 0 | 115.00 | 3.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 125.00 | 1.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 135.00 | 2.81 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 145.00 | 4.90 | 0.00 | - | 1 | 25 |
| 15.50 | 0.00 | - | 2 | 2 | 150.00 | 5.90 | 0.00 | - | 2 | 27 |
| 5.70 | 0.00 | - | - | 1 | 155.00 | 6.50 | 0.00 | - | 1 | 25 |
| 6.82 | 0.00 | - | 32 | 76 | 160.00 | 8.80 | 0.00 | - | 1 | 101 |
| 5.00 | 0.00 | - | 1 | 36 | 165.00 | 18.45 | 0.00 | - | 1 | 16 |
| 3.70 | 0.00 | - | 3 | 60 | 170.00 | 8.40 | 0.00 | - | 5 | 10 |
| 2.15 | 0.00 | - | 3 | 32 | 175.00 | 10.90 | 0.00 | - | 3 | 11 |
| 1.40 | 0.00 | - | 1 | 41 | 180.00 | 13.50 | 0.00 | - | 1 | 4 |
| 1.67 | 0.00 | - | 1 | 79 | 185.00 | 14.00 | 0.00 | - | - | 12 |
| 3.00 | 0.00 | - | 3 | 14 | 190.00 | 15.10 | 0.00 | - | - | 8 |
| 6.40 | 0.00 | - | 15 | 140 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 28 | 200.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 7 | 220.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 15 | 15 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 6 | 250.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 16 | 260.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 270.00 | - | - | - | - | - |
