Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.266,90 +103,38 (+0,57%) Euro Stoxx 50
4.940,69 +33,39 (+0,68%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,10 +8,90 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.854,24 -3.099,18 (-5,17%)
Nexstar Media Group, Inc. (NXST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 1 | 31 |
| 8.00 | 0.00 | - | 1 | 26 | 150.00 | 2.30 | 0.00 | - | 9 | 37 |
| 7.00 | 0.00 | - | 251 | 299 | 155.00 | 3.75 | 0.00 | - | 7 | 24 |
| 4.58 | 0.00 | - | 393 | 1,260 | 160.00 | 6.90 | 0.00 | - | 17 | 37 |
| 2.88 | 0.00 | - | 12 | 608 | 165.00 | 16.75 | 0.00 | - | 1 | 9 |
| 1.45 | 0.00 | - | 5 | 27 | 170.00 | 11.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 3 | 22 | 175.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 6 | 7 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 6 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
