Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230120C00095000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 108.50 | 129.50 | 134.00 | 0.00 | - | 1 | 1 | 421.44% |
NXPI230317C00095000 | 2021-11-29 1:44PM EDT | 2023-03-17 | 127.35 | 134.30 | 138.20 | 0.00 | - | 1 | 1 | 417.29% |
NXPI230616C00095000 | 2022-06-28 10:02AM EDT | 2023-06-16 | 72.77 | 54.10 | 58.20 | 0.00 | - | 2 | 2 | 55.05% |
NXPI240119C00095000 | 2022-07-05 12:23PM EDT | 2024-01-19 | 55.80 | 57.20 | 60.50 | 0.00 | - | 2 | 6 | 48.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220708P00095000 | 2022-06-29 1:23PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 6 | 223.83% |
NXPI220715P00095000 | 2022-07-01 3:26PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 40 | 111.33% |
NXPI220819P00095000 | 2022-06-30 10:40AM EDT | 2022-08-19 | 0.60 | 0.10 | 0.90 | 0.00 | - | - | 1 | 70.70% |
NXPI220916P00095000 | 2022-05-16 12:10AM EDT | 2022-09-16 | 0.95 | 0.20 | 2.70 | 0.00 | - | - | 10 | 70.14% |
NXPI230120P00095000 | 2022-07-05 9:33AM EDT | 2023-01-20 | 3.50 | 2.55 | 3.50 | 0.00 | - | 2 | 22 | 52.28% |
NXPI230317P00095000 | 2022-07-05 10:37AM EDT | 2023-03-17 | 4.50 | 3.90 | 4.50 | 0.00 | - | 5 | 3 | 51.49% |
NXPI240119P00095000 | 2022-06-29 3:54PM EDT | 2024-01-19 | 7.70 | 7.10 | 9.60 | 0.00 | - | 3 | 20 | 48.29% |