Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI230120C00085000 | 2021-11-10 7:57AM EDT | 2023-01-20 | 89.75 | 139.00 | 144.00 | 0.00 | - | 1 | 0 | 545.46% |
NXPI230317C00085000 | 2021-12-28 10:39AM EDT | 2023-03-17 | 143.10 | 117.65 | 121.90 | 0.00 | - | 2 | 0 | 278.55% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220916P00085000 | 2022-06-23 1:48PM EDT | 2022-09-16 | 0.50 | 0.20 | 2.55 | 0.00 | - | - | 1 | 81.18% |
NXPI221021P00085000 | 2022-05-18 2:56PM EDT | 2022-10-21 | 0.90 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 58.23% |
NXPI230120P00085000 | 2022-06-13 3:33PM EDT | 2023-01-20 | 2.08 | 1.80 | 2.25 | +0.04 | +1.96% | 1 | 36 | 55.32% |
NXPI230317P00085000 | 2022-06-13 3:33PM EDT | 2023-03-17 | 2.49 | 2.40 | 3.50 | 0.00 | - | 4 | 47 | 54.46% |
NXPI240119P00085000 | 2022-06-17 2:37PM EDT | 2024-01-19 | 5.16 | 4.90 | 7.00 | 0.00 | - | 1 | 1 | 49.51% |