Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.819,59 +611,11 (+1,05%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:380.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00380000 | 2024-04-10 11:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 23 | 71.48% |
| NXPI240621C00380000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.30 | 0.00 | - | 4 | 5 | 55.54% |
| NXPI240920C00380000 | 2024-05-01 3:55PM EDT | 2024-09-20 | 0.73 | 0.60 | 2.15 | 0.00 | - | 1 | 904 | 41.03% |
| NXPI241018C00380000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 1.19 | 1.05 | 1.20 | 0.00 | - | 1 | 2 | 33.20% |
| NXPI241220C00380000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 2.36 | 2.45 | 2.90 | 0.00 | - | 1 | 3 | 34.17% |
| NXPI250117C00380000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 35 | 34.52% |
| NXPI250620C00380000 | 2024-05-02 2:09PM EDT | 2025-06-20 | 7.30 | 7.80 | 8.70 | 0.00 | - | 1 | 1 | 34.82% |
| NXPI260116C00380000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 15.31 | 13.90 | 15.00 | +7.31 | +91.38% | 1 | 35 | 34.52% |
Putsfür10. Mai 2024
