Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621C00370000 | 2024-04-12 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 52.93% |
NXPI240920C00370000 | 2024-03-19 1:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 37.53% |
NXPI241018C00370000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.35 | 1.25 | 1.45 | 0.00 | - | 2 | 4 | 33.40% |
NXPI241220C00370000 | 2024-04-08 10:06AM EDT | 2024-12-20 | 2.75 | 2.85 | 3.20 | 0.00 | - | - | 2 | 34.09% |
NXPI250117C00370000 | 2024-03-26 12:18PM EDT | 2025-01-17 | 3.60 | 2.40 | 2.75 | 0.00 | - | 24 | 24 | 31.04% |
NXPI260116C00370000 | 2024-03-07 2:17PM EDT | 2026-01-16 | 21.00 | 12.00 | 13.30 | 0.00 | - | - | 41 | 32.44% |