Deutsche Märkte öffnen in 5 Stunden 53 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.112,93 +1.243,66 (+2,31%) CMC Crypto 200
1.272,42 +1,68 (+0,13%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:360.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 41.85% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.60 | 0.00 | - | 12 | 12 | 47.51% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 34.11% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 33.51% |
| NXPI241220C00360000 | 2024-04-11 10:34AM EDT | 2024-12-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | - | 1 | 34.12% |
| NXPI250117C00360000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.10 | 0.00 | - | 6 | 28 | 34.77% |
| NXPI250620C00360000 | 2024-03-07 11:36AM EDT | 2025-06-20 | 14.30 | 7.90 | 8.80 | 0.00 | - | - | 33 | 32.80% |
| NXPI260116C00360000 | 2024-04-30 9:39AM EDT | 2026-01-16 | 19.35 | 16.20 | 18.30 | 0.00 | - | 1 | 133 | 35.61% |
Putsfür3. Mai 2024
