Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.332,71 -1.942,91 (-3,33%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.05 | -1.96 | -97.51% | 1 | 1 | 66.41% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 41.41% |
| NXPI240719C00330000 | 2024-04-29 3:59PM EDT | 2024-07-19 | 0.89 | 0.45 | 0.75 | 0.00 | - | 1 | 25 | 31.28% |
| NXPI240920C00330000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 2.72 | 2.55 | 2.85 | 0.00 | - | 2 | 8 | 31.02% |
| NXPI241018C00330000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 4.30 | 3.70 | 4.00 | 0.00 | - | 8 | 79 | 31.17% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 7.20 | 8.00 | 0.00 | - | 5 | 6 | 33.58% |
| NXPI250117C00330000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 9.10 | 8.70 | 9.50 | 0.00 | - | 1 | 63 | 33.89% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 32.43% |
| NXPI260116C00330000 | 2024-05-03 11:49AM EDT | 2026-01-16 | 25.17 | 24.10 | 25.60 | 0.00 | - | 4 | 29 | 34.92% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 66.00 | 70.00 | 0.00 | - | 1 | 0 | 118.73% |
| NXPI240607P00330000 | 2024-04-30 9:38AM EDT | 2024-06-07 | 71.00 | 66.00 | 70.00 | 0.00 | - | - | 0 | 59.38% |
