Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.310,09 +224,29 (+0,59%) Gold
2.351,50 +9,00 (+0,38%) EUR/USD
1,0696 -0,0037 (-0,34%) Bitcoin EUR
59.826,25 -664,37 (-1,10%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:03PM EDT. Markt geöffnet.
Strike:320.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00320000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NXPI240517C00320000 | 2024-04-18 12:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 53.52% |
| NXPI240621C00320000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 0.85 | 0.15 | 0.75 | 0.00 | - | 1 | 17 | 40.02% |
| NXPI240719C00320000 | 2024-04-19 3:22PM EDT | 2024-07-19 | 0.46 | 0.85 | 1.00 | 0.00 | - | 5 | 19 | 34.68% |
| NXPI240920C00320000 | 2024-04-24 1:17PM EDT | 2024-09-20 | 2.00 | 2.80 | 3.10 | 0.00 | - | 2 | 27 | 34.42% |
| NXPI241220C00320000 | 2024-04-18 2:34PM EDT | 2024-12-20 | 3.35 | 6.40 | 7.00 | 0.00 | - | 2 | 23 | 35.02% |
| NXPI250117C00320000 | 2024-04-09 3:13PM EDT | 2025-01-17 | 10.10 | 7.90 | 8.40 | 0.00 | - | 16 | 302 | 35.43% |
| NXPI250620C00320000 | 2024-03-07 1:46PM EDT | 2025-06-20 | 24.80 | 13.60 | 15.00 | 0.00 | - | 7 | 23 | 35.91% |
| NXPI260116C00320000 | 2024-04-22 3:40PM EDT | 2026-01-16 | 13.70 | 21.60 | 24.00 | 0.00 | - | 2 | 4 | 37.01% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 109.66% |
