Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.144,29 +231,85 (+0,68%) BTC-EUR
23.538,58 -284,29 (-1,19%) CMC Crypto 200
568,43 -3,49 (-0,61%) Nasdaq Compositive
13.102,72 -25,34 (-0,19%) S&P 500
4.304,72 +7,58 (+0,18%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Strike:250.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220819C00250000 | 2022-08-08 2:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 38 | 104.69% |
| NXPI220826C00250000 | 2022-08-08 2:46PM EDT | 2022-08-26 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 89.94% |
| NXPI220916C00250000 | 2022-07-20 11:37AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 19 | 52.73% |
| NXPI221021C00250000 | 2022-07-26 3:39PM EDT | 2022-10-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 5 | 41.38% |
| NXPI221216C00250000 | 2022-08-04 1:14PM EDT | 2022-12-16 | 1.50 | 0.90 | 1.20 | 0.00 | - | - | 1 | 33.73% |
| NXPI230120C00250000 | 2022-07-29 1:01PM EDT | 2023-01-20 | 2.30 | 1.60 | 2.00 | 0.00 | - | 2 | 507 | 33.66% |
| NXPI230317C00250000 | 2021-12-13 12:04PM EDT | 2023-03-17 | 25.65 | 23.75 | 27.30 | 0.00 | - | 1 | 16 | 78.82% |
| NXPI240119C00250000 | 2022-08-02 12:02PM EDT | 2024-01-19 | 14.00 | 13.00 | 13.70 | 0.00 | - | 60 | 322 | 36.41% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230120P00250000 | 2021-12-14 4:30PM EDT | 2023-01-20 | 52.80 | 46.40 | 48.95 | 0.00 | - | 1 | 11 | 0.00% |
| NXPI230317P00250000 | 2021-11-03 12:18PM EDT | 2023-03-17 | 56.05 | 51.00 | 55.50 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
