Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C002500002022-01-20 9:41AM EST2022-01-280.290.061.880.00-2519116.06%
NXPI220204C002500002022-01-19 10:39AM EST2022-02-040.900.120.810.00-11767.77%
NXPI220211C002500002022-01-13 9:30AM EST2022-02-113.570.160.870.00-1555.71%
NXPI220218C002500002022-01-21 9:44AM EST2022-02-180.700.401.96-0.19-21.35%333357.25%
NXPI220225C002500002022-01-14 10:37AM EST2022-02-252.780.301.180.00-1451.03%
NXPI220304C002500002022-01-19 1:28PM EST2022-03-042.170.451.740.00-1851.23%
NXPI220414C002500002022-01-21 3:03PM EST2022-04-142.771.532.90+0.34+13.99%636041.94%
NXPI220617C002500002022-01-19 10:58AM EST2022-06-178.354.456.100.00-113940.70%
NXPI220715C002500002022-01-20 2:51PM EST2022-07-157.206.007.600.00-1540.75%
NXPI230120C002500002022-01-19 2:38PM EST2023-01-2018.0512.0015.050.00-342438.88%
NXPI230317C002500002022-01-14 12:50PM EST2023-03-1723.5113.8517.150.00-62238.80%
NXPI240119C002500002022-01-11 9:45AM EST2024-01-1933.8522.0525.050.00-15336.69%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220218P002500002022-01-04 2:36PM EST2022-02-1823.7049.6551.500.00-1860.24%
NXPI220414P002500002022-01-04 10:19AM EST2022-04-1427.8052.1054.100.00-2746.78%
NXPI220617P002500002021-10-20 9:48AM EST2022-06-1757.2040.5042.000.00--10.00%
NXPI220715P002500002022-01-18 12:01AM EST2022-07-1536.0555.3557.850.00--141.22%
NXPI230120P002500002021-12-14 3:30PM EST2023-01-2052.8046.6548.850.00-1110.00%
NXPI230317P002500002022-01-20 9:33AM EST2023-03-1760.4563.9567.00+4.40+7.85%-238.59%