Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517C00215000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 11.78 | 45.30 | 49.20 | 0.00 | - | - | 2 | 84.13% |
NXPI240524C00215000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 10.80 | 45.80 | 49.50 | 0.00 | - | - | 3 | 67.09% |
NXPI240531C00215000 | 2024-04-30 10:46AM EDT | 2024-05-31 | 44.60 | 45.80 | 49.70 | 0.00 | - | - | 0 | 56.10% |
NXPI240607C00215000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 39.15 | 46.10 | 50.00 | 0.00 | - | - | 2 | 51.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240517P00215000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.13 | 0.05 | 1.00 | 0.00 | - | 11 | 80 | 84.28% |
NXPI240524P00215000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 0.36 | 0.05 | 1.40 | 0.00 | - | 2 | 13 | 63.67% |
NXPI240531P00215000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 2.00 | 0.05 | 2.25 | 0.00 | - | 1 | 8 | 57.74% |
NXPI240607P00215000 | 2024-05-01 12:08PM EDT | 2024-06-07 | 1.10 | 0.10 | 1.50 | 0.00 | - | - | 1 | 53.44% |