Deutsche Märkte öffnen in 2 Stunden 52 Minuten
Nikkei 225
26.147,61 -275,86 (-1,04%) Dow Jones 30
30.967,82 -129,44 (-0,42%) BTC-EUR
19.409,75 -487,05 (-2,45%) CMC Crypto 200
431,97 -8,06 (-1,83%) Nasdaq Compositive
11.322,24 +194,39 (+1,75%) S&P 500
3.831,39 +6,06 (+0,16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220708C00210000 | 2022-06-09 12:49PM EDT | 2022-07-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NXPI220715C00210000 | 2022-06-29 3:27PM EDT | 2022-07-15 | 0.06 | 0.00 | 1.25 | -0.04 | -40.00% | 1 | 940 | 127.25% |
| NXPI220722C00210000 | 2022-06-23 10:20AM EDT | 2022-07-22 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 89.01% |
| NXPI220729C00210000 | 2022-06-16 11:42AM EDT | 2022-07-29 | 0.70 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 75.78% |
| NXPI220819C00210000 | 2022-06-27 2:50PM EDT | 2022-08-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 22 | 50 | 55.32% |
| NXPI220916C00210000 | 2022-06-30 10:05AM EDT | 2022-09-16 | 0.37 | 0.05 | 0.80 | 0.00 | - | 2 | 97 | 49.41% |
| NXPI221021C00210000 | 2022-06-23 3:34PM EDT | 2022-10-21 | 1.47 | 0.30 | 1.00 | 0.00 | - | 1 | 834 | 42.57% |
| NXPI230120C00210000 | 2022-06-28 12:36PM EDT | 2023-01-20 | 4.30 | 2.00 | 2.65 | 0.00 | - | 1 | 175 | 39.83% |
| NXPI230317C00210000 | 2022-06-23 12:12PM EDT | 2023-03-17 | 5.16 | 3.20 | 4.20 | 0.00 | - | 1 | 161 | 40.41% |
| NXPI230616C00210000 | 2022-06-09 10:10AM EDT | 2023-06-16 | 20.70 | 5.10 | 6.40 | 0.00 | - | - | 9 | 40.13% |
| NXPI240119C00210000 | 2022-07-05 9:32AM EDT | 2024-01-19 | 8.90 | 9.90 | 10.90 | -7.50 | -45.73% | 6 | 52 | 38.99% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00210000 | 2022-06-23 2:28PM EDT | 2022-07-15 | 58.10 | 63.10 | 66.10 | 0.00 | - | 4 | 0 | 122.56% |
| NXPI220916P00210000 | 2022-06-15 11:41AM EDT | 2022-09-16 | 44.18 | 62.50 | 66.40 | 0.00 | - | 2 | 8 | 63.35% |
| NXPI221021P00210000 | 2022-06-15 2:30PM EDT | 2022-10-21 | 47.16 | 64.00 | 65.70 | 0.00 | - | 50 | 51 | 47.50% |
| NXPI230120P00210000 | 2022-06-15 11:20AM EDT | 2023-01-20 | 48.85 | 65.20 | 66.90 | 0.00 | - | 2 | 333 | 40.54% |
| NXPI230317P00210000 | 2022-04-22 2:51PM EDT | 2023-03-17 | 49.80 | 43.70 | 46.40 | 0.00 | - | 2 | 13 | 0.00% |
| NXPI240119P00210000 | 2022-05-25 2:41PM EDT | 2024-01-19 | 49.53 | 59.10 | 63.20 | 0.00 | - | 2 | 17 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
