Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220708C00210000 | 2022-06-09 12:49PM EDT | 2022-07-08 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
NXPI220715C00210000 | 2022-06-29 3:27PM EDT | 2022-07-15 | 0.06 | 0.00 | 1.25 | -0.04 | -40.00% | 1 | 940 | 127.25% |
NXPI220722C00210000 | 2022-06-23 10:20AM EDT | 2022-07-22 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 1 | 89.01% |
NXPI220729C00210000 | 2022-06-16 11:42AM EDT | 2022-07-29 | 0.70 | 0.00 | 0.80 | 0.00 | - | 10 | 11 | 75.78% |
NXPI220819C00210000 | 2022-06-27 2:50PM EDT | 2022-08-19 | 0.41 | 0.05 | 0.75 | 0.00 | - | 22 | 50 | 55.32% |
NXPI220916C00210000 | 2022-06-30 10:05AM EDT | 2022-09-16 | 0.37 | 0.05 | 0.80 | 0.00 | - | 2 | 97 | 49.41% |
NXPI221021C00210000 | 2022-06-23 3:34PM EDT | 2022-10-21 | 1.47 | 0.30 | 1.00 | 0.00 | - | 1 | 834 | 42.57% |
NXPI230120C00210000 | 2022-06-28 12:36PM EDT | 2023-01-20 | 4.30 | 2.00 | 2.65 | 0.00 | - | 1 | 175 | 39.83% |
NXPI230317C00210000 | 2022-06-23 12:12PM EDT | 2023-03-17 | 5.16 | 3.20 | 4.20 | 0.00 | - | 1 | 161 | 40.41% |
NXPI230616C00210000 | 2022-06-09 10:10AM EDT | 2023-06-16 | 20.70 | 5.10 | 6.40 | 0.00 | - | - | 9 | 40.13% |
NXPI240119C00210000 | 2022-07-05 9:32AM EDT | 2024-01-19 | 8.90 | 9.90 | 10.90 | -7.50 | -45.73% | 6 | 52 | 38.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220715P00210000 | 2022-06-23 2:28PM EDT | 2022-07-15 | 58.10 | 63.10 | 66.10 | 0.00 | - | 4 | 0 | 122.56% |
NXPI220916P00210000 | 2022-06-15 11:41AM EDT | 2022-09-16 | 44.18 | 62.50 | 66.40 | 0.00 | - | 2 | 8 | 63.35% |
NXPI221021P00210000 | 2022-06-15 2:30PM EDT | 2022-10-21 | 47.16 | 64.00 | 65.70 | 0.00 | - | 50 | 51 | 47.50% |
NXPI230120P00210000 | 2022-06-15 11:20AM EDT | 2023-01-20 | 48.85 | 65.20 | 66.90 | 0.00 | - | 2 | 333 | 40.54% |
NXPI230317P00210000 | 2022-04-22 2:51PM EDT | 2023-03-17 | 49.80 | 43.70 | 46.40 | 0.00 | - | 2 | 13 | 0.00% |
NXPI240119P00210000 | 2022-05-25 2:41PM EDT | 2024-01-19 | 49.53 | 59.10 | 63.20 | 0.00 | - | 2 | 17 | 0.00% |