Deutsche Märkte öffnen in 2 Stunden 52 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,91-0,18 (-0,12%)
Börsenschluss: 04:00PM EDT
145,79 -0,12 (-0,08%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C002100002022-06-09 12:49PM EDT2022-07-082.400.000.000.00-1650.00%
NXPI220715C002100002022-06-29 3:27PM EDT2022-07-150.060.001.25-0.04-40.00%1940127.25%
NXPI220722C002100002022-06-23 10:20AM EDT2022-07-220.350.000.750.00-4189.01%
NXPI220729C002100002022-06-16 11:42AM EDT2022-07-290.700.000.800.00-101175.78%
NXPI220819C002100002022-06-27 2:50PM EDT2022-08-190.410.050.750.00-225055.32%
NXPI220916C002100002022-06-30 10:05AM EDT2022-09-160.370.050.800.00-29749.41%
NXPI221021C002100002022-06-23 3:34PM EDT2022-10-211.470.301.000.00-183442.57%
NXPI230120C002100002022-06-28 12:36PM EDT2023-01-204.302.002.650.00-117539.83%
NXPI230317C002100002022-06-23 12:12PM EDT2023-03-175.163.204.200.00-116140.41%
NXPI230616C002100002022-06-09 10:10AM EDT2023-06-1620.705.106.400.00--940.13%
NXPI240119C002100002022-07-05 9:32AM EDT2024-01-198.909.9010.90-7.50-45.73%65238.99%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220715P002100002022-06-23 2:28PM EDT2022-07-1558.1063.1066.100.00-40122.56%
NXPI220916P002100002022-06-15 11:41AM EDT2022-09-1644.1862.5066.400.00-2863.35%
NXPI221021P002100002022-06-15 2:30PM EDT2022-10-2147.1664.0065.700.00-505147.50%
NXPI230120P002100002022-06-15 11:20AM EDT2023-01-2048.8565.2066.900.00-233340.54%
NXPI230317P002100002022-04-22 2:51PM EDT2023-03-1749.8043.7046.400.00-2130.00%
NXPI240119P002100002022-05-25 2:41PM EDT2024-01-1949.5359.1063.200.00-2170.00%