Deutsche Märkte öffnen in 8 Stunden 19 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
211,70+5,78 (+2,81%)
Börsenschluss: 04:00PM EST
211,65 -0,05 (-0,02%)
Nachbörse: 06:34PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231208C002100002023-12-07 3:49PM EST2023-12-082.752.552.80+2.16+366.10%6818929.32%
NXPI231215C002100002023-12-07 3:50PM EST2023-12-154.604.204.40+2.25+95.74%511,05626.38%
NXPI231222C002100002023-12-06 9:53AM EST2023-12-225.405.205.70+1.50+38.46%25827.27%
NXPI231229C002100002023-12-07 2:30PM EST2023-12-296.696.006.50+1.59+31.18%36726.56%
NXPI240105C002100002023-12-07 2:04PM EST2024-01-057.036.907.50+1.01+16.78%32627.44%
NXPI240112C002100002023-12-05 10:26AM EST2024-01-125.207.908.600.00--328.83%
NXPI240119C002100002023-12-07 3:59PM EST2024-01-199.008.809.00+3.15+53.85%131,22427.81%
NXPI240315C002100002023-12-07 2:46PM EST2024-03-1515.1714.6015.00+2.67+21.36%1541132.13%
NXPI240419C002100002023-12-05 12:21PM EST2024-04-1913.9217.0017.600.00-17032.76%
NXPI240621C002100002023-12-05 12:52PM EST2024-06-2122.4021.4022.70+4.86+27.71%221235.34%
NXPI240719C002100002023-11-24 9:49AM EST2024-07-1917.5022.7023.800.00-13034.76%
NXPI250117C002100002023-12-06 12:33PM EST2025-01-1730.3631.3032.000.00-126235.21%
NXPI260116C002100002023-09-29 8:54AM EST2026-01-1643.0028.5030.600.00-1324.42%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI231208P002100002023-12-07 3:57PM EST2023-12-080.880.750.95-2.32-72.50%122226.71%
NXPI231215P002100002023-12-07 3:32PM EST2023-12-153.303.103.40-1.40-29.79%362631.76%
NXPI231222P002100002023-12-07 12:23PM EST2023-12-224.604.004.30-3.30-41.77%15128.99%
NXPI231229P002100002023-11-14 2:19PM EST2023-12-294.704.504.90-12.70-72.99%1227.05%
NXPI240119P002100002023-12-07 1:50PM EST2024-01-196.906.707.00-2.10-23.33%340826.80%
NXPI240315P002100002023-12-07 3:07PM EST2024-03-1511.3011.3011.80-2.40-17.52%3510228.72%
NXPI240419P002100002023-12-06 2:18PM EST2024-04-1915.4013.1013.700.00-424128.46%
NXPI240621P002100002023-12-06 9:57AM EST2024-06-2118.0716.2017.400.00-68429.51%
NXPI240719P002100002023-12-05 2:06PM EST2024-07-1920.6017.4018.100.00-11628.68%
NXPI250117P002100002023-12-06 12:51PM EST2025-01-1725.6023.5024.300.00-120328.39%