Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C002100002022-01-21 11:40AM EST2022-01-283.352.783.15+1.67+99.40%29065.36%
NXPI220211C002100002022-01-21 12:52PM EST2022-02-116.575.006.15+1.57+31.40%5751.18%
NXPI220218C002100002022-01-21 2:35PM EST2022-02-186.626.156.80-0.38-5.43%428550.00%
NXPI220414C002100002022-01-21 3:20PM EST2022-04-1411.6510.7511.90-1.20-9.34%2731142.49%
NXPI220617C002100002022-01-20 3:26PM EST2022-06-1717.3515.7016.950.00-198141.90%
NXPI230120C002100002022-01-20 3:26PM EST2023-01-2027.9524.5027.050.00-713539.27%
NXPI230317C002100002021-12-08 9:46AM EST2023-03-1744.0037.2041.200.00-1012850.89%
NXPI240119C002100002022-01-20 11:28AM EST2024-01-1943.0534.7537.800.00-101337.37%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P002100002022-01-21 1:37PM EST2022-01-289.6511.0512.70-1.55-13.84%7519051.86%
NXPI220204P002100002022-01-21 3:19PM EST2022-02-0413.4013.7015.15+0.29+2.21%7024154.91%
NXPI220211P002100002022-01-20 3:46PM EST2022-02-1113.7714.7516.300.00-174950.62%
NXPI220218P002100002022-01-21 1:54PM EST2022-02-1815.2215.6517.05+0.22+1.47%8143750.96%
NXPI220225P002100002022-01-21 1:03PM EST2022-02-2514.6716.3517.90+3.37+29.82%171849.04%
NXPI220304P002100002022-01-21 11:37AM EST2022-03-0414.0714.4015.55+2.07+17.25%1035.46%
NXPI220414P002100002022-01-21 3:38PM EST2022-04-1421.0220.8522.65+6.17+41.55%3617044.37%
NXPI220617P002100002022-01-20 2:23PM EST2022-06-1721.1425.2528.050.00-413644.00%
NXPI220715P002100002022-01-04 12:25PM EST2022-07-1515.2026.6529.250.00-2242.48%
NXPI230120P002100002022-01-19 2:02PM EST2023-01-2029.0034.6037.950.00-133240.37%
NXPI230317P002100002021-11-24 1:36PM EST2023-03-1731.0025.5028.850.00-1526.92%