Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C001900002022-01-19 12:30PM EST2022-01-2827.5514.9517.700.00---106.57%
NXPI220218C001900002022-01-21 9:30AM EST2022-02-1818.6016.0017.30-11.35-37.90%5751.88%
NXPI220414C001900002022-01-18 3:55PM EST2022-04-1433.7720.8022.400.00-23846.11%
NXPI220617C001900002022-01-21 9:52AM EST2022-06-1728.5824.7027.05-9.17-24.29%43344.28%
NXPI220715C001900002021-12-16 12:44PM EST2022-07-1543.0543.0545.350.00--273.45%
NXPI230120C001900002022-01-19 10:42AM EST2023-01-2045.6533.5535.950.00-110639.86%
NXPI230317C001900002022-01-19 12:00PM EST2023-03-1744.8536.1538.500.00-203740.25%
NXPI240119C001900002021-11-24 3:57PM EST2024-01-1959.3362.0066.000.00-1254.99%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220204P001900002022-01-21 1:16PM EST2022-02-043.533.555.60+1.39+64.95%43259.01%
NXPI220218P001900002022-01-21 3:23PM EST2022-02-186.306.057.30+1.05+20.00%405951.76%
NXPI220225P001900002022-01-21 10:48AM EST2022-02-256.086.758.10+2.08+52.00%103152.50%
NXPI220304P001900002022-01-21 10:09AM EST2022-03-047.736.257.10-0.07-0.90%--43.74%
NXPI220414P001900002022-01-21 10:47AM EST2022-04-1410.4610.8013.30+3.14+42.90%27347248.50%
NXPI220617P001900002022-01-21 11:06AM EST2022-06-1714.0015.7016.85+2.30+19.66%1218643.77%
NXPI220715P001900002021-12-16 2:39PM EST2022-07-1513.159.309.750.00--126.44%
NXPI230120P001900002022-01-21 3:36PM EST2023-01-2025.2023.3027.00+4.00+18.87%115741.21%
NXPI230317P001900002021-11-10 6:57AM EST2023-03-1726.9519.8022.600.00-285732.93%