Deutsche Märkte öffnen in 6 Stunden 22 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708C001900002022-06-16 9:33AM EDT2022-07-081.250.000.250.00-1024105.86%
NXPI220715C001900002022-07-01 2:46PM EDT2022-07-150.100.000.15-0.15-60.00%190963.67%
NXPI220722C001900002022-06-27 12:27PM EDT2022-07-220.400.002.200.00-104181.49%
NXPI220729C001900002022-06-10 2:38PM EDT2022-07-298.200.002.350.00--2070.80%
NXPI220805C001900002022-06-27 12:17PM EDT2022-08-051.220.051.400.00--756.20%
NXPI220819C001900002022-06-29 1:11PM EDT2022-08-190.810.450.800.00-2348.12%
NXPI220916C001900002022-07-01 1:20PM EDT2022-09-161.101.001.35-0.65-37.14%414143.18%
NXPI221021C001900002022-06-27 9:31AM EDT2022-10-215.431.952.250.00-109941.07%
NXPI230120C001900002022-06-28 11:07AM EDT2023-01-208.904.705.200.00-123040.39%
NXPI230317C001900002022-06-17 12:46PM EDT2023-03-1712.506.207.100.00-15540.56%
NXPI240119C001900002022-07-01 11:53AM EDT2024-01-1914.2012.9016.50-1.80-11.25%11641.50%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220715P001900002022-06-29 11:58AM EDT2022-07-1541.2043.3044.500.00-1014989.26%
NXPI220729P001900002022-06-10 9:50AM EDT2022-07-2918.0042.6045.500.00--176.56%
NXPI220819P001900002022-06-16 3:57PM EDT2022-08-1934.9843.7044.800.00--449.32%
NXPI220916P001900002022-06-10 11:16AM EDT2022-09-1622.7044.4045.600.00-25045.85%
NXPI221021P001900002022-06-21 11:25AM EDT2022-10-2136.2044.5046.600.00-24743.40%
NXPI230120P001900002022-06-15 10:58AM EDT2023-01-2034.3047.5048.300.00-119937.93%
NXPI230317P001900002022-05-13 1:54PM EDT2023-03-1731.7030.5032.600.00-3610.00%
NXPI230616P001900002022-06-02 3:11PM EDT2023-06-1630.4049.7053.400.00--2439.75%
NXPI240119P001900002022-01-28 2:42PM EDT2024-01-1940.0038.2040.550.00-100.00%