Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,49 -693,15 (-1,15%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:175.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00175000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 63.16 | 63.40 | 65.80 | 0.00 | - | 15 | 142 | 0.00% |
| NXPI241018C00175000 | 2024-03-19 10:49AM EDT | 2024-10-18 | 66.90 | 51.40 | 53.60 | 0.00 | - | 629 | 630 | 0.00% |
| NXPI250117C00175000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 54.90 | 75.30 | 77.20 | 0.00 | - | 12 | 12 | 46.85% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00175000 | 2024-04-26 2:34PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.30 | -85.71% | 2 | 1 | 98.05% |
| NXPI240621P00175000 | 2024-02-20 11:40AM EDT | 2024-06-21 | 2.05 | 0.25 | 1.90 | 0.00 | - | 1 | 366 | 53.27% |
| NXPI240719P00175000 | 2024-04-04 11:02AM EDT | 2024-07-19 | 0.80 | 0.25 | 1.15 | 0.00 | - | 1 | 161 | 44.14% |
| NXPI240920P00175000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.83 | 4.90 | 6.40 | 0.00 | - | 10 | 34 | 51.80% |
| NXPI241018P00175000 | 2024-04-02 9:51AM EDT | 2024-10-18 | 3.00 | 2.35 | 2.90 | 0.00 | - | 1 | 34 | 38.51% |
| NXPI241220P00175000 | 2024-04-18 9:51AM EDT | 2024-12-20 | 7.30 | 4.00 | 4.50 | 0.00 | - | - | 1 | 37.72% |
| NXPI250117P00175000 | 2024-04-24 1:04PM EDT | 2025-01-17 | 5.80 | 4.70 | 5.20 | 0.00 | - | 1 | 70 | 37.43% |
| NXPI250620P00175000 | 2024-04-03 3:14PM EDT | 2025-06-20 | 8.25 | 7.90 | 8.60 | 0.00 | - | 1 | 3 | 35.84% |
| NXPI260116P00175000 | 2024-03-28 1:54PM EDT | 2026-01-16 | 11.30 | 11.60 | 12.20 | 0.00 | - | 1 | 20 | 33.92% |
