Deutsche Märkte öffnen in 57 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,95-0,99 (-0,65%)
Börsenschluss: 04:00PM EDT
151,72 -0,23 (-0,15%)
Nachbörse: 07:46PM EDT
In the money
Anzeigen:ListeStellage
Strike:160.00
Callsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221021C001600002022-08-10 11:08AM EDT2022-10-2122.0125.9026.90-4.02-15.44%130187.70%
NXPI221118C001600002022-07-29 3:31PM EDT2022-11-1832.1028.4029.300.00--4139.64%
NXPI221216C001600002022-07-26 10:27AM EDT2022-12-1626.6229.7030.700.00--6117.76%
NXPI230120C001600002022-07-28 1:12PM EDT2023-01-2031.9931.3032.400.00-159103.31%
NXPI230317C001600002022-08-11 10:31AM EDT2023-03-1736.0034.0035.70+0.14+0.39%1492.23%
NXPI230616C001600002022-08-01 11:03AM EDT2023-06-1643.0038.4039.800.00--283.12%
NXPI240119C001600002022-08-04 2:54PM EDT2024-01-1948.5644.6046.700.00--1771.42%
Putsfür21. Oktober 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221021P001600002022-08-11 1:37PM EDT2022-10-214.304.204.50-2.83-39.69%12200.00%
NXPI221118P001600002022-08-10 12:00PM EDT2022-11-187.306.306.70-0.90-10.98%570.00%
NXPI221216P001600002022-08-11 9:30AM EDT2022-12-168.007.708.10-0.80-9.09%10445.91%
NXPI230120P001600002022-08-11 11:22AM EDT2023-01-209.609.209.50-3.40-26.15%130412.38%
NXPI230317P001600002022-07-18 1:45PM EDT2023-03-1719.3011.8012.200.00-113517.58%
NXPI230616P001600002022-08-11 11:22AM EDT2023-06-1615.4814.9015.70-7.52-32.70%1321.29%
NXPI240119P001600002021-10-19 1:58PM EDT2024-01-1921.7015.5019.000.00--15020.56%