Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.480,42 +92,66 (+0,24%) Gold
2.371,70 +31,40 (+1,34%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
56.390,76 -1.508,07 (-2,60%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00160000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 99.41 | 100.60 | 104.20 | 0.00 | - | 2 | 9 | 83.59% |
| NXPI250117C00160000 | 2024-01-23 12:01PM EDT | 2025-01-17 | 72.64 | 85.80 | 89.00 | 0.00 | - | 1 | 8 | 0.00% |
| NXPI260116C00160000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 78.50 | 111.20 | 115.50 | 0.00 | - | 2 | 7 | 46.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00160000 | 2024-04-29 1:22PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.50 | 0.00 | - | 2 | 202 | 66.99% |
| NXPI240719P00160000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 3 | 14 | 52.15% |
| NXPI240920P00160000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 0.87 | 0.05 | 0.75 | 0.00 | - | 3 | 18 | 44.58% |
| NXPI241018P00160000 | 2024-03-05 2:00PM EDT | 2024-10-18 | 2.00 | 1.60 | 2.10 | 0.00 | - | - | 1 | 50.00% |
| NXPI241220P00160000 | 2024-04-10 3:45PM EDT | 2024-12-20 | 2.65 | 0.40 | 3.10 | 0.00 | - | - | 1 | 46.67% |
| NXPI250117P00160000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 2.30 | 1.50 | 2.05 | 0.00 | - | 14 | 569 | 39.79% |
| NXPI250620P00160000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 7.30 | 3.30 | 3.80 | 0.00 | - | 72 | 53 | 36.64% |
| NXPI260116P00160000 | 2024-03-28 10:01AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.00 | 0.00 | - | 1 | 9 | 39.01% |
