Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128C001500002021-12-21 1:54PM EST2022-01-2873.9048.8051.450.00-106108.89%
NXPI220304C001500002022-01-18 3:55PM EST2022-03-0468.0049.9052.85+68.00--1062.67%
NXPI220414C001500002021-12-07 10:37AM EST2022-04-1488.0076.2578.750.00-237150.69%
NXPI220617C001500002022-01-14 2:10PM EST2022-06-1774.3053.8555.500.00-4450.61%
NXPI220715C001500002022-01-18 1:10PM EST2022-07-1572.1154.2056.25+72.11--248.70%
NXPI230120C001500002021-12-23 3:27PM EST2023-01-2084.3658.1561.050.00-13143.14%
NXPI230317C001500002021-11-10 6:57AM EST2023-03-1773.3781.5084.800.00-1075.47%
NXPI240119C001500002021-12-03 12:06PM EST2024-01-1986.0087.0091.000.00-1164.25%
Putsfür28. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220128P001500002022-01-21 3:28PM EST2022-01-280.200.121.48+0.20-10143.26%
NXPI220218P001500002022-01-21 2:32PM EST2022-02-180.700.322.27+0.37+112.12%1575.44%
NXPI220225P001500002022-01-21 1:15PM EST2022-02-251.080.541.20+0.66+157.14%1561.28%
NXPI220304P001500002022-01-21 1:14PM EST2022-03-041.190.641.48+1.19-1058.35%
NXPI220318P001500002022-01-21 1:16PM EST2022-03-181.361.442.03+1.36-1056.96%
NXPI220414P001500002022-01-20 9:38AM EST2022-04-141.452.142.800.00-31051.50%
NXPI220617P001500002022-01-20 3:32PM EST2022-06-174.004.656.300.00-415150.37%
NXPI220715P001500002022-01-18 12:01AM EST2022-07-153.305.306.900.00--550.54%
NXPI230120P001500002022-01-19 12:49PM EST2023-01-207.408.3010.850.00-2326442.70%
NXPI230317P001500002022-01-03 11:33AM EST2023-03-176.3910.4514.300.00-31545.58%
NXPI240119P001500002022-01-20 12:55PM EST2024-01-1914.5815.1017.900.00-1639.07%