Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
18.779,32 +92,72 (+0,50%) Euro Stoxx 50
5.077,51 +23,10 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.373,70 +33,40 (+1,43%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.637,89 +1.683,23 (+2,96%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00150000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 109.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI240719C00150000 | 2023-10-30 9:31AM EDT | 2024-07-19 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI250117C00150000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 111.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI250620C00150000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 99.80 | 91.60 | 95.40 | 0.00 | - | 1 | 3 | 0.00% |
| NXPI260116C00150000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 97.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00150000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI240719P00150000 | 2024-03-15 3:08PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.75 | 0.00 | - | 2 | 17 | 70.61% |
| NXPI240920P00150000 | 2024-02-05 2:10PM EDT | 2024-09-20 | 2.65 | 0.90 | 3.20 | 0.00 | - | - | 1 | 60.46% |
| NXPI241220P00150000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI250117P00150000 | 2024-05-06 2:33PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI250620P00150000 | 2024-02-26 3:23PM EDT | 2025-06-20 | 5.00 | 3.90 | 4.70 | 0.00 | - | 200 | 111 | 42.83% |
| NXPI260116P00150000 | 2024-04-09 3:56PM EDT | 2026-01-16 | 6.32 | 4.70 | 7.20 | 0.00 | - | 1 | 13 | 39.62% |
