Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.130,69 +560,34 (+1,58%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00145000 | 2023-11-14 11:13AM EST | 2023-12-15 | 49.70 | 59.50 | 62.70 | 0.00 | - | 1 | 2 | 96.92% |
| NXPI240119C00145000 | 2022-11-03 11:18AM EST | 2024-01-19 | 29.60 | 43.60 | 45.60 | 0.00 | - | 2 | 6 | 0.00% |
| NXPI250117C00145000 | 2023-11-20 2:30PM EST | 2025-01-17 | 68.37 | 68.20 | 70.70 | 0.00 | - | 1 | 6 | 43.10% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208P00145000 | 2023-11-16 12:42PM EST | 2023-12-08 | 0.08 | 0.00 | 0.30 | 0.00 | - | 6 | 6 | 116.60% |
| NXPI231215P00145000 | 2023-11-28 2:23PM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 28 | 66.41% |
| NXPI240119P00145000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.35 | 0.05 | 0.25 | 0.00 | - | 2 | 531 | 47.56% |
| NXPI240315P00145000 | 2023-11-29 9:30AM EST | 2024-03-15 | 2.61 | 0.20 | 1.10 | 0.00 | - | 1 | 3 | 42.82% |
| NXPI240419P00145000 | 2023-11-22 3:36PM EST | 2024-04-19 | 1.59 | 1.00 | 1.25 | 0.00 | - | 10 | 34 | 38.18% |
| NXPI240621P00145000 | 2023-11-07 11:52AM EST | 2024-06-21 | 4.98 | 2.10 | 2.50 | 0.00 | - | 5 | 128 | 37.82% |
| NXPI240719P00145000 | 2023-11-28 11:15AM EST | 2024-07-19 | 3.10 | 2.55 | 2.85 | 0.00 | - | 1 | 49 | 36.80% |
| NXPI250117P00145000 | 2023-11-21 11:03AM EST | 2025-01-17 | 7.10 | 5.80 | 6.10 | 0.00 | - | 120 | 377 | 35.34% |
| NXPI260116P00145000 | 2023-10-30 10:17AM EST | 2026-01-16 | 20.32 | 11.30 | 12.90 | 0.00 | - | - | 1 | 35.28% |
