Deutsche Märkte schließen in 4 Stunden 51 Minuten
DAX
16.335,76 +120,33 (+0,74%) Euro Stoxx 50
4.412,97 +30,50 (+0,70%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.060,30 +3,10 (+0,15%) EUR/USD
1,0894 +0,0001 (+0,01%) Bitcoin EUR
35.487,88 +771,86 (+2,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:140.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00140000 | 2023-11-22 10:08AM EST | 2023-12-15 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240119C00140000 | 2023-11-28 1:08PM EST | 2024-01-19 | 60.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240315C00140000 | 2023-11-28 1:08PM EST | 2024-03-15 | 61.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI250117C00140000 | 2023-09-12 1:02PM EST | 2025-01-17 | 74.58 | 73.00 | 74.60 | 0.00 | - | 5 | 12 | 46.36% |
| NXPI260116C00140000 | 2023-11-02 2:14PM EST | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231201P00140000 | 2023-10-20 1:55PM EST | 2023-12-01 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 380.08% |
| NXPI231215P00140000 | 2023-11-30 1:10PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NXPI240119P00140000 | 2023-11-29 9:44AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NXPI240315P00140000 | 2023-11-29 9:30AM EST | 2024-03-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240419P00140000 | 2023-11-07 12:25PM EST | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240621P00140000 | 2023-11-22 11:25AM EST | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NXPI240719P00140000 | 2023-11-15 3:35PM EST | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI250117P00140000 | 2023-11-21 11:05AM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
| NXPI260116P00140000 | 2023-10-31 10:50AM EST | 2026-01-16 | 17.50 | 10.10 | 11.50 | 0.00 | - | 15 | 16 | 35.21% |
