Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI231215C00140000 | 2023-11-22 10:08AM EST | 2023-12-15 | 61.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NXPI240119C00140000 | 2023-11-28 1:08PM EST | 2024-01-19 | 60.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXPI240315C00140000 | 2023-11-28 1:08PM EST | 2024-03-15 | 61.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NXPI250117C00140000 | 2023-09-12 1:02PM EST | 2025-01-17 | 74.58 | 73.00 | 74.60 | 0.00 | - | 5 | 12 | 46.36% |
NXPI260116C00140000 | 2023-11-02 2:14PM EST | 2026-01-16 | 59.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI231201P00140000 | 2023-10-20 1:55PM EST | 2023-12-01 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 380.08% |
NXPI231215P00140000 | 2023-11-30 1:10PM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NXPI240119P00140000 | 2023-11-29 9:44AM EST | 2024-01-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
NXPI240315P00140000 | 2023-11-29 9:30AM EST | 2024-03-15 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI240419P00140000 | 2023-11-07 12:25PM EST | 2024-04-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI240621P00140000 | 2023-11-22 11:25AM EST | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NXPI240719P00140000 | 2023-11-15 3:35PM EST | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI250117P00140000 | 2023-11-21 11:05AM EST | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 6.25% |
NXPI260116P00140000 | 2023-10-31 10:50AM EST | 2026-01-16 | 17.50 | 10.10 | 11.50 | 0.00 | - | 15 | 16 | 35.21% |