Deutsche Märkte öffnen in 3 Stunden 18 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
164,69+0,59 (+0,36%)
Börsenschluss: 04:00PM EST
162,90 -1,79 (-1,09%)
Nachbörse: 05:46PM EST
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221216C001300002022-11-21 1:22PM EST2022-12-1639.6034.3036.800.00-9477.34%
NXPI230120C001300002022-11-14 9:30AM EST2023-01-2040.3935.7036.600.00-16650.75%
NXPI230317C001300002022-11-14 9:30AM EST2023-03-1743.4039.1039.900.00-1552.76%
NXPI230616C001300002022-07-12 2:08PM EST2023-06-1637.5057.1060.100.00-151591.55%
NXPI240119C001300002022-10-19 2:36PM EST2024-01-1935.0055.2057.300.00-2859.06%
NXPI250117C001300002022-10-31 8:30AM EST2025-01-1747.9055.8058.800.00--646.49%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI221202P001300002022-11-09 11:52AM EST2022-12-020.600.002.150.00-15194.63%
NXPI221209P001300002022-11-08 9:30AM EST2022-12-090.800.000.150.00-1064.84%
NXPI221216P001300002022-11-29 1:59PM EST2022-12-160.200.150.350.00-15559.86%
NXPI221223P001300002022-11-17 1:30PM EST2022-12-230.750.250.650.00-2456.35%
NXPI221230P001300002022-11-16 3:24PM EST2022-12-301.150.450.800.00-1153.17%
NXPI230120P001300002022-11-29 3:53PM EST2023-01-201.331.251.55-0.06-4.32%114450.17%
NXPI230317P001300002022-11-14 11:19AM EST2023-03-173.603.604.100.00-425149.54%
NXPI230421P001300002022-11-17 11:43AM EST2023-04-215.505.005.300.00-33447.75%
NXPI230616P001300002022-11-23 12:57PM EST2023-06-165.306.607.300.00-1946.64%
NXPI240119P001300002022-11-22 3:15PM EST2024-01-1911.2011.8012.500.00-338542.45%
NXPI250117P001300002022-11-18 10:34AM EST2025-01-1717.0116.7018.500.00-1239.10%