Deutsche Märkte schließen in 5 Stunden 46 Minuten
DAX
16.417,08 +19,56 (+0,12%) Euro Stoxx 50
4.415,73 -2,78 (-0,06%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.087,00 -2,70 (-0,13%) EUR/USD
1,0870 -0,0015 (-0,14%) Bitcoin EUR
38.577,39 +2.237,87 (+6,16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:120.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231215C00120000 | 2023-11-07 10:42AM EST | 2023-12-15 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NXPI240119C00120000 | 2023-09-12 9:21AM EST | 2024-01-19 | 85.48 | 85.40 | 86.50 | 0.00 | - | 2 | 50 | 71.88% |
| NXPI240621C00120000 | 2023-07-20 2:10PM EST | 2024-06-21 | 96.20 | 81.00 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250117C00120000 | 2023-11-09 3:41PM EST | 2025-01-17 | 67.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NXPI260116C00120000 | 2023-09-15 11:36AM EST | 2026-01-16 | 91.72 | 85.10 | 88.90 | 0.00 | - | - | 2 | 29.15% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI231208P00120000 | 2023-11-01 1:57PM EST | 2023-12-08 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 12 | 186.33% |
| NXPI231215P00120000 | 2023-11-08 10:18AM EST | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NXPI240119P00120000 | 2023-12-01 2:42PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
| NXPI240621P00120000 | 2023-11-29 2:44PM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXPI240719P00120000 | 2023-11-08 12:07PM EST | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI250117P00120000 | 2023-09-25 10:47AM EST | 2025-01-17 | 4.80 | 6.50 | 7.00 | 0.00 | - | 1 | 31 | 50.42% |
| NXPI260116P00120000 | 2023-11-07 9:47AM EST | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
