Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220916C00120000 | 2022-05-23 10:40AM EDT | 2022-09-16 | 60.00 | 40.80 | 42.30 | 0.00 | - | 3 | 13 | 110.15% |
NXPI230120C00120000 | 2022-06-06 2:13PM EDT | 2023-01-20 | 34.17 | 34.00 | 35.20 | -30.00 | -46.75% | 1 | 13 | 49.52% |
NXPI230317C00120000 | 2022-05-06 12:07PM EDT | 2023-03-17 | 65.70 | 66.50 | 68.70 | 0.00 | - | 1 | 5 | 125.78% |
NXPI240119C00120000 | 2022-06-30 11:48AM EDT | 2024-01-19 | 45.97 | 41.60 | 44.30 | 0.00 | - | 5 | 17 | 45.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI220715P00120000 | 2022-06-29 12:27PM EDT | 2022-07-15 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 24 | 61.82% |
NXPI220722P00120000 | 2022-06-29 2:03PM EDT | 2022-07-22 | 0.75 | 0.30 | 1.15 | 0.00 | - | 1 | 0 | 59.50% |
NXPI220805P00120000 | 2022-06-29 1:36PM EDT | 2022-08-05 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
NXPI220819P00120000 | 2022-06-30 1:34PM EDT | 2022-08-19 | 2.42 | 2.35 | 2.65 | 0.00 | - | 3 | 0 | 56.51% |
NXPI220916P00120000 | 2022-06-22 10:29AM EDT | 2022-09-16 | 2.75 | 3.70 | 4.00 | 0.00 | - | 1 | 19 | 53.28% |
NXPI221021P00120000 | 2022-06-29 2:17PM EDT | 2022-10-21 | 4.75 | 5.00 | 5.30 | 0.00 | - | 1 | 32 | 50.13% |
NXPI230120P00120000 | 2022-06-30 3:45PM EDT | 2023-01-20 | 8.10 | 8.00 | 8.40 | 0.00 | - | 10 | 285 | 47.41% |
NXPI230317P00120000 | 2022-06-29 10:26AM EDT | 2023-03-17 | 9.00 | 9.60 | 10.40 | 0.00 | - | 1 | 174 | 47.23% |
NXPI240119P00120000 | 2022-06-30 3:06PM EDT | 2024-01-19 | 16.00 | 14.20 | 17.50 | 0.00 | - | 16 | 40 | 44.05% |