Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI231215C00120000 | 2023-11-07 10:42AM EST | 2023-12-15 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NXPI240119C00120000 | 2023-09-12 9:21AM EST | 2024-01-19 | 85.48 | 85.40 | 86.50 | 0.00 | - | 2 | 50 | 71.88% |
NXPI240621C00120000 | 2023-07-20 2:10PM EST | 2024-06-21 | 96.20 | 81.00 | 82.80 | 0.00 | - | 1 | 1 | 0.00% |
NXPI250117C00120000 | 2023-11-09 3:41PM EST | 2025-01-17 | 67.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NXPI260116C00120000 | 2023-09-15 11:36AM EST | 2026-01-16 | 91.72 | 85.10 | 88.90 | 0.00 | - | - | 2 | 29.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI231208P00120000 | 2023-11-01 1:57PM EST | 2023-12-08 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 12 | 186.33% |
NXPI231215P00120000 | 2023-11-08 10:18AM EST | 2023-12-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NXPI240119P00120000 | 2023-12-01 2:42PM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 590 | 0 | 25.00% |
NXPI240621P00120000 | 2023-11-29 2:44PM EST | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI240719P00120000 | 2023-11-08 12:07PM EST | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NXPI250117P00120000 | 2023-09-25 10:47AM EST | 2025-01-17 | 4.80 | 6.50 | 7.00 | 0.00 | - | 1 | 31 | 50.42% |
NXPI260116P00120000 | 2023-11-07 9:47AM EST | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |