Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.396,03 -138,20 (-0,75%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220916C00120000 | 2022-05-23 10:40AM EDT | 2022-09-16 | 60.00 | 40.80 | 42.30 | 0.00 | - | 3 | 13 | 110.15% |
| NXPI230120C00120000 | 2022-06-06 2:13PM EDT | 2023-01-20 | 34.17 | 34.00 | 35.20 | -30.00 | -46.75% | 1 | 13 | 49.52% |
| NXPI230317C00120000 | 2022-05-06 12:07PM EDT | 2023-03-17 | 65.70 | 66.50 | 68.70 | 0.00 | - | 1 | 5 | 125.78% |
| NXPI240119C00120000 | 2022-06-30 11:48AM EDT | 2024-01-19 | 45.97 | 41.60 | 44.30 | 0.00 | - | 5 | 17 | 45.21% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220715P00120000 | 2022-06-29 12:27PM EDT | 2022-07-15 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 1 | 24 | 61.82% |
| NXPI220722P00120000 | 2022-06-29 2:03PM EDT | 2022-07-22 | 0.75 | 0.30 | 1.15 | 0.00 | - | 1 | 0 | 59.50% |
| NXPI220805P00120000 | 2022-06-29 1:36PM EDT | 2022-08-05 | 1.60 | - | - | 0.00 | - | - | - | 0.00% |
| NXPI220819P00120000 | 2022-06-30 1:34PM EDT | 2022-08-19 | 2.42 | 2.35 | 2.65 | 0.00 | - | 3 | 0 | 56.51% |
| NXPI220916P00120000 | 2022-06-22 10:29AM EDT | 2022-09-16 | 2.75 | 3.70 | 4.00 | 0.00 | - | 1 | 19 | 53.28% |
| NXPI221021P00120000 | 2022-06-29 2:17PM EDT | 2022-10-21 | 4.75 | 5.00 | 5.30 | 0.00 | - | 1 | 32 | 50.13% |
| NXPI230120P00120000 | 2022-06-30 3:45PM EDT | 2023-01-20 | 8.10 | 8.00 | 8.40 | 0.00 | - | 10 | 285 | 47.41% |
| NXPI230317P00120000 | 2022-06-29 10:26AM EDT | 2023-03-17 | 9.00 | 9.60 | 10.40 | 0.00 | - | 1 | 174 | 47.23% |
| NXPI240119P00120000 | 2022-06-30 3:06PM EDT | 2024-01-19 | 16.00 | 14.20 | 17.50 | 0.00 | - | 16 | 40 | 44.05% |
© 2022 Yahoo. Alle Rechte vorbehalten.
