Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,64 -500,63 (-0,77%) CMC Crypto 200
1.510,74 -15,68 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:370.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00370000 | 2024-04-12 11:28AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 9 | 9 | 54.20% |
| NXPI240719C00370000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.35 | 0.05 | 1.30 | 0.00 | - | - | 69 | 44.24% |
| NXPI240920C00370000 | 2024-03-19 1:34PM EDT | 2024-09-20 | 1.05 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 32.24% |
| NXPI241018C00370000 | 2024-04-29 3:37PM EDT | 2024-10-18 | 1.35 | 1.75 | 2.30 | 0.00 | - | 2 | 4 | 31.39% |
| NXPI241220C00370000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 5.30 | 4.70 | 5.30 | +1.60 | +43.24% | 4 | 3 | 33.09% |
| NXPI250117C00370000 | 2024-05-20 10:29AM EDT | 2025-01-17 | 5.00 | 5.90 | 6.50 | 0.00 | - | 3 | 31 | 33.20% |
| NXPI250620C00370000 | 2024-05-15 1:34PM EDT | 2025-06-20 | 11.60 | 12.70 | 13.80 | 0.00 | - | - | 16 | 34.31% |
| NXPI260116C00370000 | 2024-05-15 12:22PM EDT | 2026-01-16 | 18.60 | 20.80 | 23.80 | 0.00 | - | 2 | 41 | 35.62% |
Putsfür24. Mai 2024
