Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.818,71 +11,94 (+0,03%) Gold
2.425,30 -13,20 (-0,54%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
64.285,96 +1.532,87 (+2,44%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:44PM EDT. Markt geöffnet.
Strike:360.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 42.38% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 1.15 | 0.00 | - | 12 | 12 | 41.55% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 30.02% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 29.24% |
| NXPI241220C00360000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 4.90 | 5.10 | 5.60 | 0.00 | - | 6 | 10 | 33.04% |
| NXPI250117C00360000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 6.20 | 6.40 | 6.70 | 0.00 | - | 35 | 63 | 32.96% |
| NXPI250620C00360000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 13.40 | 13.10 | 13.90 | 0.00 | - | 1 | 37 | 34.04% |
| NXPI260116C00360000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 21.10 | 21.10 | 22.30 | 0.00 | - | 1 | 149 | 34.26% |
Putsfür24. Mai 2024
