Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.260,83 +86,59 (+0,13%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240531C00350000 | 2024-05-15 12:14PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 87.28% |
| NXPI240621C00350000 | 2024-03-04 4:37PM EDT | 2024-06-21 | 1.07 | 0.10 | 1.60 | 0.00 | - | 2 | 4 | 55.85% |
| NXPI240719C00350000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 0.27 | 0.10 | 1.60 | 0.00 | - | 1 | 3 | 40.78% |
| NXPI240920C00350000 | 2024-04-26 12:48PM EDT | 2024-09-20 | 1.23 | 1.75 | 2.10 | 0.00 | - | 12 | 15 | 30.41% |
| NXPI241018C00350000 | 2024-05-20 10:53AM EDT | 2024-10-18 | 2.82 | 1.95 | 3.30 | 0.00 | - | 2 | 3 | 30.96% |
| NXPI241220C00350000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 4.60 | 6.30 | 7.00 | 0.00 | - | 2 | 29 | 33.05% |
| NXPI250117C00350000 | 2024-05-14 2:37PM EDT | 2025-01-17 | 7.81 | 7.00 | 8.30 | +0.51 | +6.99% | 1 | 12 | 33.09% |
| NXPI250620C00350000 | 2024-05-20 11:04AM EDT | 2025-06-20 | 14.85 | 15.20 | 16.50 | 0.00 | - | 1 | 18 | 34.60% |
| NXPI260116C00350000 | 2024-05-21 12:37PM EDT | 2026-01-16 | 24.27 | 23.80 | 25.00 | +0.27 | +1.13% | 2 | 50 | 34.51% |
Putsfür24. Mai 2024
