Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,90 +154,10 (+0,40%) Gold
2.349,70 +7,20 (+0,31%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.668,70 -685,56 (-1,14%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:44PM EDT. Markt geöffnet.
Strike:330.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00330000 | 2024-03-07 11:51AM EDT | 2024-05-17 | 2.01 | 0.05 | 0.75 | 0.00 | - | - | 1 | 63.38% |
| NXPI240621C00330000 | 2024-03-06 12:00PM EDT | 2024-06-21 | 1.80 | 0.20 | 0.85 | 0.00 | - | 1 | 6 | 44.92% |
| NXPI240719C00330000 | 2024-03-21 10:59AM EDT | 2024-07-19 | 1.50 | 0.05 | 1.55 | 0.00 | - | 6 | 24 | 41.61% |
| NXPI240920C00330000 | 2024-04-04 1:27PM EDT | 2024-09-20 | 3.40 | 2.00 | 2.25 | 0.00 | - | 1 | 8 | 34.39% |
| NXPI241018C00330000 | 2024-04-05 10:08AM EDT | 2024-10-18 | 3.40 | 2.95 | 3.10 | 0.00 | - | 4 | 74 | 34.24% |
| NXPI241220C00330000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 4.20 | 5.30 | 5.70 | 0.00 | - | 5 | 6 | 35.13% |
| NXPI250117C00330000 | 2024-04-17 11:26AM EDT | 2025-01-17 | 4.80 | 6.40 | 6.80 | 0.00 | - | 1 | 62 | 35.24% |
| NXPI250620C00330000 | 2024-02-23 4:15PM EDT | 2025-06-20 | 11.28 | 12.80 | 14.80 | 0.00 | - | 1 | 1 | 37.89% |
| NXPI260116C00330000 | 2024-04-22 3:54PM EDT | 2026-01-16 | 12.10 | 19.30 | 20.30 | 0.00 | - | 1 | 25 | 35.80% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517P00330000 | 2024-04-19 9:32AM EDT | 2024-05-17 | 111.60 | 85.60 | 88.30 | 0.00 | - | 1 | 0 | 74.80% |
