Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.740,56 -1.573,30 (-2,61%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240517C00300000 | 2024-04-09 11:16AM EDT | 2024-05-17 | 0.97 | 0.05 | 0.65 | 0.00 | - | 1 | 103 | 52.56% |
| NXPI240621C00300000 | 2024-04-26 3:53PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.35 | +46.67% | 4 | 415 | 36.33% |
| NXPI240719C00300000 | 2024-04-25 12:34PM EDT | 2024-07-19 | 1.40 | 1.75 | 2.15 | 0.00 | - | 2 | 386 | 34.66% |
| NXPI240920C00300000 | 2024-04-26 3:45PM EDT | 2024-09-20 | 5.15 | 4.90 | 5.30 | +2.95 | +134.09% | 1 | 319 | 34.71% |
| NXPI241018C00300000 | 2024-04-25 3:16PM EDT | 2024-10-18 | 5.70 | 6.20 | 6.60 | 0.00 | - | 32 | 38 | 34.50% |
| NXPI241220C00300000 | 2024-04-18 3:41PM EDT | 2024-12-20 | 5.40 | 9.90 | 10.40 | 0.00 | - | 1 | 60 | 35.69% |
| NXPI250117C00300000 | 2024-04-25 3:15PM EDT | 2025-01-17 | 10.50 | 11.30 | 11.80 | 0.00 | - | 1 | 253 | 35.75% |
| NXPI250620C00300000 | 2024-03-08 1:24PM EDT | 2025-06-20 | 27.70 | 18.30 | 19.80 | 0.00 | - | 43 | 75 | 36.91% |
| NXPI260116C00300000 | 2024-04-26 12:22PM EDT | 2026-01-16 | 26.88 | 26.20 | 27.90 | +8.93 | +49.75% | 1 | 54 | 36.74% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117P00300000 | 2024-04-05 3:18PM EDT | 2025-01-17 | 65.50 | 61.80 | 64.90 | 0.00 | - | 1 | 1 | 29.61% |
