Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240510C00285000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 38.28% |
NXPI240517C00285000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 104 | 33.91% |
NXPI240524C00285000 | 2024-05-01 1:46PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.65 | 0.00 | - | - | 8 | 30.88% |
NXPI240531C00285000 | 2024-04-30 11:21AM EDT | 2024-05-31 | 1.55 | 0.90 | 1.05 | 0.00 | - | - | 0 | 29.83% |
NXPI240607C00285000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 1.75 | 1.40 | 1.75 | 0.00 | - | - | 0 | 30.77% |
NXPI240614C00285000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 2.75 | 2.05 | 2.70 | -0.55 | -16.67% | 1 | 1 | 32.39% |