Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524C00265000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 5.56 | 0.00 | 0.00 | 0.00 | - | 37 | 190 | 0.00% |
NXPI240531C00265000 | 2024-05-17 2:28PM EDT | 2024-05-31 | 5.86 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
NXPI240607C00265000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
NXPI240614C00265000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240524P00265000 | 2024-05-20 2:46PM EDT | 2024-05-24 | 0.91 | 0.00 | 0.00 | 0.00 | - | 38 | 55 | 6.25% |
NXPI240531P00265000 | 2024-05-20 1:58PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
NXPI240607P00265000 | 2024-05-20 1:19PM EDT | 2024-06-07 | 2.49 | 0.00 | 0.00 | 0.00 | - | 41 | 36 | 3.13% |
NXPI240614P00265000 | 2024-05-16 12:14PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
NXPI240628P00265000 | 2024-05-14 12:47PM EDT | 2024-06-28 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |