Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.836,96 -904,92 (-1,54%) CMC Crypto 200
1.322,80 +28,12 (+2,17%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:255.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510C00255000 | 2024-05-08 2:00PM EDT | 2024-05-10 | 4.30 | 5.00 | 5.60 | -2.69 | -38.48% | 107 | 40 | 21.51% |
| NXPI240517C00255000 | 2024-05-08 11:57AM EDT | 2024-05-17 | 5.80 | 7.50 | 8.00 | -1.60 | -21.62% | 29 | 83 | 29.20% |
| NXPI240524C00255000 | 2024-05-08 11:22AM EDT | 2024-05-24 | 7.70 | 9.00 | 11.00 | -2.30 | -23.00% | 1 | 12 | 36.67% |
| NXPI240531C00255000 | 2024-05-08 11:20AM EDT | 2024-05-31 | 8.60 | 9.90 | 10.60 | -2.00 | -18.87% | 12 | 10 | 29.29% |
| NXPI240607C00255000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 10.60 | 11.00 | 12.00 | 0.00 | - | 1 | 2 | 30.59% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00255000 | 2024-05-08 11:44AM EDT | 2024-05-10 | 1.25 | 0.70 | 0.85 | +0.44 | +54.32% | 8 | 120 | 28.86% |
| NXPI240517P00255000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 3.30 | 2.55 | 2.75 | +0.90 | +37.50% | 8 | 196 | 28.94% |
| NXPI240524P00255000 | 2024-05-08 1:28PM EDT | 2024-05-24 | 5.06 | 3.50 | 4.30 | +1.46 | +40.56% | 8 | 23 | 29.68% |
| NXPI240607P00255000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 6.31 | 5.30 | 6.30 | 0.00 | - | 1 | 3 | 28.92% |
