Deutsche Märkte schließen in 6 Stunden 12 Minuten
DAX
18.044,55 +127,27 (+0,71%) Euro Stoxx 50
4.969,77 +30,76 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,80 +18,30 (+0,78%) EUR/USD
1,0743 +0,0010 (+0,10%) Bitcoin EUR
60.017,14 +322,26 (+0,54%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426C00235000 | 2024-04-25 2:00PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NXPI240503C00235000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NXPI240510C00235000 | 2024-04-25 3:40PM EDT | 2024-05-10 | 10.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NXPI240524C00235000 | 2024-04-12 12:33PM EDT | 2024-05-24 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXPI240531C00235000 | 2024-04-24 9:43AM EDT | 2024-05-31 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240426P00235000 | 2024-04-25 12:00PM EDT | 2024-04-26 | 2.15 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| NXPI240503P00235000 | 2024-04-25 2:43PM EDT | 2024-05-03 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NXPI240510P00235000 | 2024-04-17 11:54AM EDT | 2024-05-10 | 13.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NXPI240524P00235000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 10.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
