Deutsche Märkte öffnen in 6 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.943,74 +767,89 (+1,42%) CMC Crypto 200
1.273,29 +2,55 (+0,20%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:225.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00225000 | 2024-04-30 10:46AM EDT | 2024-05-03 | 33.40 | 28.00 | 30.40 | 0.00 | - | 1 | 15 | 184.96% |
| NXPI240510C00225000 | 2024-04-30 10:20AM EDT | 2024-05-10 | 34.00 | 27.70 | 30.70 | 0.00 | - | 1 | 5 | 69.87% |
| NXPI240517C00225000 | 2024-04-26 11:17AM EDT | 2024-05-17 | 21.00 | 28.60 | 30.70 | 0.00 | - | 1 | 11 | 51.03% |
| NXPI240524C00225000 | 2024-04-30 1:00PM EDT | 2024-05-24 | 28.30 | 28.90 | 31.90 | 0.00 | - | 4 | 3 | 51.22% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00225000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 120 | 307 | 93.75% |
| NXPI240510P00225000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.15 | 0.05 | 0.25 | -0.14 | -48.28% | 3 | 23 | 46.48% |
| NXPI240517P00225000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.90 | 0.00 | - | 2 | 241 | 44.87% |
| NXPI240524P00225000 | 2024-04-25 9:48AM EDT | 2024-05-24 | 6.30 | 0.60 | 0.80 | 0.00 | - | 1 | 2 | 35.96% |
| NXPI240531P00225000 | 2024-05-02 9:57AM EDT | 2024-05-31 | 1.50 | 0.90 | 1.10 | -0.30 | -16.67% | 1 | 15 | 34.02% |
