Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.279,58 +1.199,04 (+2,22%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503C00215000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 37.15 | 37.50 | 40.20 | 0.00 | - | 2 | 15 | 158.45% |
| NXPI240510C00215000 | 2024-04-25 11:02AM EDT | 2024-05-10 | 23.55 | 38.10 | 40.90 | 0.00 | - | 1 | 1 | 56.69% |
| NXPI240517C00215000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 11.78 | 37.90 | 41.00 | 0.00 | - | - | 2 | 65.78% |
| NXPI240524C00215000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 10.80 | 38.20 | 41.50 | 0.00 | - | - | 3 | 59.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240503P00215000 | 2024-05-02 11:19AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 498 | 88.28% |
| NXPI240510P00215000 | 2024-04-30 12:37PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.55 | 0.00 | - | 12 | 36 | 58.06% |
| NXPI240517P00215000 | 2024-05-01 2:37PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.25 | 0.00 | - | 11 | 80 | 42.82% |
| NXPI240524P00215000 | 2024-04-30 9:44AM EDT | 2024-05-24 | 0.31 | 0.10 | 0.50 | 0.00 | - | 8 | 11 | 40.67% |
| NXPI240531P00215000 | 2024-04-29 10:05AM EDT | 2024-05-31 | 2.00 | 0.20 | 0.80 | 0.00 | - | 1 | 8 | 39.40% |
