Deutsche Märkte öffnen in 3 Stunden 1 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
230,68+0,57 (+0,25%)
Börsenschluss: 04:00PM EDT
233,86 +3,18 (+1,38%)
Nachbörse: 06:47PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240419C002100002024-04-12 2:20PM EDT2024-04-1924.6619.8022.100.00-212063.38%
NXPI240517C002100002024-04-11 3:40PM EDT2024-05-1737.2023.9025.500.00-101649.02%
NXPI240621C002100002024-04-15 1:51PM EDT2024-06-2127.3026.4028.800.00-121944.05%
NXPI240719C002100002024-04-05 10:31AM EDT2024-07-1937.3028.4030.600.00-16441.45%
NXPI240920C002100002024-03-25 9:51AM EDT2024-09-2043.1033.4035.600.00-1041.51%
NXPI241018C002100002024-03-19 12:37PM EDT2024-10-1840.9436.0037.300.00-46946841.14%
NXPI241220C002100002024-03-01 12:01PM EDT2024-12-2060.2953.5055.000.00-1160.16%
NXPI250117C002100002024-04-11 9:36AM EDT2025-01-1750.9940.3043.100.00-124141.71%
NXPI250620C002100002024-02-20 10:30AM EDT2025-06-2047.3058.7062.800.00-1052.86%
NXPI260116C002100002024-03-15 2:38PM EDT2026-01-1661.2058.1060.300.00-41042.92%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240419P002100002024-04-15 3:44PM EDT2024-04-190.150.050.600.00-132865.82%
NXPI240426P002100002024-04-15 2:29PM EDT2024-04-260.680.450.600.00-11041.58%
NXPI240503P002100002024-04-16 11:27AM EDT2024-05-032.051.952.15+0.90+78.26%57047.12%
NXPI240510P002100002024-04-16 10:07AM EDT2024-05-102.822.303.40+0.97+52.43%4547.58%
NXPI240517P002100002024-04-16 3:33PM EDT2024-05-172.963.003.40-0.19-6.03%57841.87%
NXPI240524P002100002024-04-12 12:15PM EDT2024-05-243.003.604.000.00-6540.61%
NXPI240531P002100002024-04-12 9:30AM EDT2024-05-312.684.005.300.00-5542.62%
NXPI240621P002100002024-04-16 2:14PM EDT2024-06-215.615.706.00+0.56+11.09%469737.45%
NXPI240719P002100002024-04-16 12:58PM EDT2024-07-197.307.407.70+0.40+5.80%386635.84%
NXPI240920P002100002024-04-16 10:15AM EDT2024-09-2011.1010.9011.30+1.10+11.00%109034.73%
NXPI241018P002100002024-03-19 12:24PM EDT2024-10-1811.2812.0012.900.00-110734.78%
NXPI241220P002100002024-04-16 11:01AM EDT2024-12-2015.8014.8015.50+4.80+43.64%4833.90%
NXPI250117P002100002024-04-11 10:16AM EDT2025-01-1713.3016.1016.500.00-130433.54%
NXPI250620P002100002024-02-09 2:29PM EDT2025-06-2021.1116.9018.400.00-74228.99%
NXPI260116P002100002024-02-27 1:06PM EDT2026-01-1620.8020.5021.400.00-1826.49%