Deutsche Märkte öffnen in 3 Stunden 53 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.013,04 +13,67 (+0,02%) CMC Crypto 200
1.391,08 +8,51 (+0,62%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00170000 | 2024-01-25 10:44AM EDT | 2024-06-21 | 54.40 | 70.50 | 72.90 | 0.00 | - | 2 | 19 | 74.01% |
| NXPI240920C00170000 | 2024-02-13 1:31PM EDT | 2024-09-20 | 69.20 | 76.50 | 80.10 | 0.00 | - | 2 | 2 | 66.57% |
| NXPI250117C00170000 | 2024-04-08 1:23PM EDT | 2025-01-17 | 83.30 | 75.30 | 77.40 | 0.00 | - | 1 | 26 | 47.70% |
| NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240510P00170000 | 2024-04-19 3:03PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 81.35% |
| NXPI240517P00170000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.55 | 0.00 | - | 2 | 77 | 68.16% |
| NXPI240621P00170000 | 2024-04-22 3:44PM EDT | 2024-06-21 | 0.95 | 0.20 | 0.75 | 0.00 | - | 16 | 370 | 50.46% |
| NXPI240719P00170000 | 2024-04-01 12:09PM EDT | 2024-07-19 | 0.68 | 0.20 | 2.00 | 0.00 | - | 1 | 34 | 51.43% |
| NXPI240920P00170000 | 2024-03-20 10:18AM EDT | 2024-09-20 | 2.33 | 4.00 | 4.70 | 0.00 | - | 10 | 25 | 49.88% |
| NXPI241018P00170000 | 2024-04-15 2:31PM EDT | 2024-10-18 | 3.41 | 2.30 | 2.85 | 0.00 | - | 1 | 44 | 39.30% |
| NXPI241220P00170000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 4.70 | 5.10 | 5.80 | 0.00 | - | - | 34 | 42.15% |
| NXPI250117P00170000 | 2024-04-17 1:09PM EDT | 2025-01-17 | 6.20 | 4.60 | 5.10 | 0.00 | - | 2 | 285 | 38.16% |
| NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 37.47% |
| NXPI260116P00170000 | 2024-04-18 12:21PM EDT | 2026-01-16 | 14.03 | 11.10 | 12.00 | 0.00 | - | 2 | 11 | 34.58% |
