Deutsche Märkte öffnen in 6 Stunden 40 Minuten
Nikkei 225
27.786,68 +93,03 (+0,34%) Dow Jones 30
33.891,02 -34,99 (-0,10%) BTC-EUR
21.270,71 -350,53 (-1,62%) CMC Crypto 200
523,66 -1,47 (-0,28%) Nasdaq Compositive
11.887,45 -119,50 (-1,00%) S&P 500
4.111,08 -25,40 (-0,61%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:140.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230317C00140000 | 2022-11-01 9:03AM EST | 2023-03-17 | 21.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NXPI230421C00140000 | 2023-01-23 12:29PM EST | 2023-04-21 | 37.96 | 47.70 | 49.60 | 0.00 | - | 13 | 13 | 54.16% |
| NXPI230616C00140000 | 2023-02-02 10:55AM EST | 2023-06-16 | 58.60 | 49.80 | 52.00 | 0.00 | - | 3 | 3 | 51.86% |
| NXPI240119C00140000 | 2023-01-31 1:24PM EST | 2024-01-19 | 54.55 | 56.40 | 58.10 | 0.00 | - | 1 | 11 | 45.17% |
| NXPI250117C00140000 | 2022-12-20 12:14PM EST | 2025-01-17 | 48.65 | 49.60 | 51.70 | 0.00 | - | 1 | 5 | 21.61% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230210P00140000 | 2023-01-31 9:44AM EST | 2023-02-10 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 7 | 129.69% |
| NXPI230217P00140000 | 2023-02-02 3:47PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 209 | 272 | 73.05% |
| NXPI230224P00140000 | 2023-02-03 9:47AM EST | 2023-02-24 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 38 | 62.79% |
| NXPI230317P00140000 | 2023-02-06 2:57PM EST | 2023-03-17 | 0.34 | 0.25 | 0.45 | +0.04 | +13.33% | 1 | 372 | 51.27% |
| NXPI230421P00140000 | 2023-02-03 3:02PM EST | 2023-04-21 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 39 | 44.51% |
| NXPI230616P00140000 | 2023-02-06 2:57PM EST | 2023-06-16 | 2.44 | 2.25 | 2.75 | +0.49 | +25.13% | 1 | 72 | 43.54% |
| NXPI230721P00140000 | 2023-02-03 10:59AM EST | 2023-07-21 | 2.45 | 2.80 | 3.40 | 0.00 | - | 1 | 9 | 41.36% |
| NXPI240119P00140000 | 2023-01-31 3:59PM EST | 2024-01-19 | 7.50 | 6.70 | 7.50 | 0.00 | - | 6 | 79 | 38.42% |
| NXPI250117P00140000 | 2023-01-18 3:07PM EST | 2025-01-17 | 18.10 | 12.00 | 14.00 | 0.00 | - | 1 | 1 | 36.09% |
