Deutsche Märkte öffnen in 6 Stunden 2 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
156,44+2,93 (+1,91%)
Börsenschluss: 04:00PM EDT
156,82 +0,38 (+0,24%)
Nachbörse: 07:23PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220930C001400002022-09-07 3:15PM EDT2022-09-3025.5815.2018.800.00--1114.55%
NXPI221021C001400002022-09-26 10:50AM EDT2022-10-2116.4018.7019.300.00-3956.15%
NXPI221118C001400002022-07-28 12:03PM EDT2022-11-1845.7131.3033.300.00-11105.55%
NXPI221216C001400002022-09-23 9:37AM EDT2022-12-1620.9023.7024.700.00-1752.98%
NXPI230120C001400002022-08-24 12:44PM EDT2023-01-2039.2521.8022.400.00-11637.92%
NXPI230317C001400002022-06-29 10:16AM EDT2023-03-1727.7050.2052.400.00-22108.00%
NXPI230616C001400002022-06-30 10:44AM EDT2023-06-1628.7453.6055.700.00--194.46%
NXPI240119C001400002022-08-29 11:02AM EDT2024-01-1945.0337.4038.600.00-21144.33%
Putsfür30. September 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220930P001400002022-09-27 3:54PM EDT2022-09-300.290.050.750.00-725105.27%
NXPI221007P001400002022-09-23 10:02AM EDT2022-10-072.500.600.750.00-1156.84%
NXPI221014P001400002022-09-27 12:42PM EDT2022-10-142.711.301.700.00-3654.76%
NXPI221021P001400002022-09-28 3:42PM EDT2022-10-212.182.052.25-0.84-27.81%312552.30%
NXPI221028P001400002022-09-23 1:48PM EDT2022-10-284.502.603.100.00-1151.49%
NXPI221118P001400002022-09-28 12:40PM EDT2022-11-185.304.605.10-1.20-18.46%11650.82%
NXPI221216P001400002022-09-26 12:58PM EDT2022-12-168.006.607.300.00-41751.11%
NXPI230120P001400002022-09-22 3:08PM EDT2023-01-208.508.409.000.00-1541148.27%
NXPI230317P001400002022-09-13 3:35PM EDT2023-03-1711.3010.9012.000.00-103347.61%
NXPI230616P001400002022-08-24 3:06PM EDT2023-06-1611.2014.4016.100.00-3047.18%
NXPI240119P001400002022-04-12 3:31PM EDT2024-01-1918.5016.6020.100.00-1741.14%