Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00110000 | 2022-10-19 1:59PM EDT | 2025-01-17 | 52.00 | 75.30 | 77.80 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240621P00110000 | 2024-02-23 1:27PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.10 | 0.00 | - | 1 | 40 | 100.49% |
NXPI240719P00110000 | 2024-02-26 10:37AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 65.43% |
NXPI240920P00110000 | 2024-02-12 2:48PM EDT | 2024-09-20 | 0.64 | 0.00 | 2.40 | 0.00 | - | 10 | 10 | 71.41% |
NXPI250117P00110000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.65 | 0.40 | 1.15 | 0.00 | - | 1 | 101 | 52.73% |
NXPI250620P00110000 | 2024-02-06 4:10PM EDT | 2025-06-20 | 2.57 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 58.81% |
NXPI260116P00110000 | 2024-04-22 10:34AM EDT | 2026-01-16 | 3.50 | 1.55 | 4.90 | 0.00 | - | 1 | 1 | 47.77% |