NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00100000 | 2022-12-22 4:35PM EDT | 2023-06-16 | 60.50 | 69.70 | 71.40 | 0.00 | - | 6 | 6 | 0.00% |
| NXPI240119C00100000 | 2023-05-18 9:38AM EDT | 2024-01-19 | 75.90 | 83.00 | 84.70 | 0.00 | - | 1 | 0 | 53.65% |
| NXPI240621C00100000 | 2023-05-19 3:58PM EDT | 2024-06-21 | 79.05 | 84.70 | 86.70 | 0.00 | - | 1 | 1 | 52.94% |
| NXPI250117C00100000 | 2023-05-25 11:44AM EDT | 2025-01-17 | 73.50 | 86.20 | 88.50 | 0.00 | - | - | 1 | 47.29% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609P00100000 | 2023-05-16 1:48PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 205.08% |
| NXPI230616P00100000 | 2023-04-04 3:19PM EDT | 2023-06-16 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 201 | 124.22% |
| NXPI230721P00100000 | 2023-05-04 3:09PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 70.02% |
| NXPI231020P00100000 | 2023-04-19 3:21PM EDT | 2023-10-20 | 1.01 | 0.30 | 0.90 | 0.00 | - | 1 | 5 | 52.91% |
| NXPI240119P00100000 | 2023-05-15 1:59PM EDT | 2024-01-19 | 2.00 | 0.60 | 1.75 | 0.00 | - | 3 | 311 | 51.38% |
| NXPI240621P00100000 | 2023-05-02 12:30PM EDT | 2024-06-21 | 4.00 | 2.45 | 3.10 | 0.00 | - | 15 | 16 | 46.09% |
| NXPI250117P00100000 | 2023-05-17 10:24AM EDT | 2025-01-17 | 5.60 | 4.10 | 4.60 | 0.00 | - | 4 | 40 | 41.66% |
