Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.300,90 -2,00 (-0,09%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.283,66 -4.566,15 (-7,89%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 2.57 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 3.09 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 3.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 7.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 4.50 | 0.00 | - | 4 | 6 |
| 99.80 | 0.00 | - | 1 | 3 | 150.00 | 5.00 | 0.00 | - | 200 | 111 |
| - | - | - | - | - | 155.00 | 4.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 7.30 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 170.00 | 11.30 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 175.00 | 8.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 12.20 | 0.00 | - | 36 | 0 |
| 53.94 | 0.00 | - | - | 0 | 185.00 | 11.50 | 0.00 | - | 16 | 141 |
| 50.00 | 0.00 | - | 50 | 0 | 190.00 | 12.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 19.15 | 0.00 | - | 2 | 0 |
| 66.75 | 0.00 | - | 1 | 1 | 200.00 | 10.50 | 0.00 | - | 10 | 0 |
| 47.30 | 0.00 | - | 1 | 0 | 210.00 | 18.50 | 0.00 | - | 13 | 0 |
| 47.79 | 0.00 | - | 1 | 0 | 220.00 | 17.60 | 0.00 | - | 6 | 0 |
| 31.80 | 0.00 | - | 39 | 0 | 230.00 | 26.20 | 0.00 | - | - | 0 |
| 37.59 | 0.00 | - | 1 | 0 | 240.00 | 28.15 | 0.00 | - | 50 | 0 |
| 41.69 | 0.00 | - | 4 | 0 | 250.00 | 35.80 | 0.00 | - | 4 | 15 |
| 34.60 | 0.00 | - | 50 | 0 | 260.00 | 37.97 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 82 | 0 | 270.00 | 39.70 | 0.00 | - | 4 | 29 |
| 17.10 | 0.00 | - | 14 | 0 | 280.00 | 44.30 | 0.00 | - | 10 | 0 |
| 21.78 | 0.00 | - | 1 | 0 | 290.00 | 51.20 | 0.00 | - | 11 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 5 | 13 | 310.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 7 | 23 | 320.00 | - | - | - | - | - |
| 11.28 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 10 | 14 | 350.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | - | 33 | 360.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 0 | 380.00 | - | - | - | - | - |
