Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.393,65 -2.606,47 (-4,42%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 1.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.61 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 6.30 | 0.00 | - | 6 | 24 |
| - | - | - | - | - | 190.00 | 6.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 7.25 | 0.00 | - | 1 | 2 |
| 35.79 | 0.00 | - | 2 | 1 | 200.00 | 8.75 | 0.00 | - | 20 | 21 |
| 60.29 | 0.00 | - | 1 | 1 | 210.00 | 15.90 | 0.00 | - | 3 | 12 |
| 51.84 | 0.00 | - | 9 | 9 | 220.00 | 11.38 | -2.57 | -18.42% | 215 | 10 |
| 20.74 | 0.00 | - | 1 | 1 | 230.00 | 21.20 | 0.00 | - | 1 | 10 |
| 28.80 | 0.00 | - | 5 | 10 | 240.00 | 23.05 | 0.00 | - | 16 | 141 |
| 22.00 | 0.00 | - | 20 | 31 | 250.00 | 31.60 | 0.00 | - | 1 | 56 |
| 29.00 | +4.95 | +20.58% | 3 | 21 | 260.00 | 25.00 | -6.79 | -21.36% | 2 | 160 |
| 23.49 | +8.27 | +54.34% | 95 | 269 | 270.00 | 35.90 | 0.00 | - | 33 | 70 |
| 15.11 | 0.00 | - | 1 | 56 | 280.00 | - | - | - | - | - |
| 18.25 | +5.85 | +47.18% | 1 | 31 | 290.00 | - | - | - | - | - |
| 12.36 | +6.96 | +128.89% | 2 | 60 | 300.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 36 | 53 | 310.00 | 76.50 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 22 | 22 | 350.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 2 | 370.00 | - | - | - | - | - |
| 2.36 | +0.78 | +49.37% | 1 | 3 | 380.00 | - | - | - | - | - |
