Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0669 -0,0003 (-0,03%) Bitcoin EUR
56.683,12 -3.331,33 (-5,55%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.41 | 0.00 | - | 1 | 44 |
| 66.90 | 0.00 | - | 629 | 630 | 175.00 | 1.80 | -1.20 | -40.00% | 2 | 34 |
| - | - | - | - | - | 180.00 | 4.00 | 0.00 | - | 1 | 82 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 190.00 | 5.20 | 0.00 | - | 99 | 91 |
| 54.80 | 0.00 | - | 1 | 262 | 195.00 | 6.30 | 0.00 | - | 1 | 3 |
| 55.80 | 0.00 | - | 12 | 13 | 200.00 | 4.60 | -7.20 | -61.02% | 6 | 33 |
| 40.94 | 0.00 | - | 469 | 468 | 210.00 | 15.70 | 0.00 | - | 10 | 112 |
| 34.40 | 0.00 | - | 5 | 692 | 220.00 | 7.70 | -3.70 | -32.46% | 8 | 20 |
| 17.67 | 0.00 | - | 10 | 20 | 230.00 | 10.60 | -4.40 | -29.33% | 2 | 154 |
| 18.10 | 0.00 | - | 26 | 38 | 240.00 | 15.40 | -4.20 | -21.43% | 8 | 35 |
| 27.10 | +17.00 | +168.32% | 5 | 755 | 250.00 | 28.30 | 0.00 | - | 2 | 118 |
| 23.40 | +5.20 | +28.57% | 6 | 3,044 | 260.00 | 22.50 | -6.20 | -21.60% | 32 | 28 |
| 17.90 | +2.90 | +19.33% | 9 | 14 | 270.00 | 31.00 | 0.00 | - | 1 | 3 |
| 5.20 | 0.00 | - | 2 | 6 | 280.00 | - | - | - | - | - |
| 11.70 | +2.30 | +24.47% | 12 | 109 | 290.00 | - | - | - | - | - |
| 9.40 | +1.75 | +22.88% | 5 | 43 | 300.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 4 | 310.00 | 60.80 | 0.00 | - | 3 | 3 |
| 3.30 | 0.00 | - | 5 | 74 | 330.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
| 4.52 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| 4.03 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 4 | 370.00 | - | - | - | - | - |
| 1.19 | +0.19 | +19.00% | 1 | 2 | 380.00 | - | - | - | - | - |
